AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0₅448
+1.26%
$ 4,482 $ 56,950
Dec 7, 11 PM $ 0.0₅447
-3.64%
$ 4,468 $ 56,448
Dec 7, 10 PM $ 0.0₅451
+7.09%
$ 4,511 $ 55,316
Dec 7, 9 PM $ 0.0₅415
-7.17%
$ 4,153 $ 54,824
Dec 7, 8 PM $ 0.0₅46
+12.23%
$ 4,603 $ 54,787
Dec 7, 7 PM $ 0.0₅404
-11.85%
$ 4,037 $ 52,831
Dec 7, 6 PM $ 0.0₅462
+1.57%
$ 4,621 $ 51,456
Dec 7, 5 PM $ 0.0₅448
+1.95%
$ 4,484 $ 51,233
Dec 7, 4 PM $ 0.0₅449
-5.94%
$ 4,488 $ 51,130
Dec 7, 3 PM $ 0.0₅466
+5.43%
$ 4,660 $ 51,048
Dec 7, 2 PM $ 0.0₅473
+2.43%
$ 4,725 $ 50,135
Dec 7, 1 PM $ 0.0₅467
+16.34%
$ 4,666 $ 51,048
Dec 7, 12 PM $ 0.0₅397
-18.29%
$ 3,971 $ 51,301
Dec 7, 11 AM $ 0.0₅446
-4.36%
$ 4,456 $ 49,939
Dec 7, 10 AM $ 0.0₅486
+4.07%
$ 4,864 $ 49,372
Dec 7, 9 AM $ 0.0₅474
+1.15%
$ 4,735 $ 48,561
Dec 7, 8 AM $ 0.0₅437
-15.28%
$ 4,373 $ 48,093
Dec 7, 7 AM $ 0.0₅509
-5.88%
$ 5,094 $ 48,912
Dec 7, 6 AM $ 0.0₅561
+7.20%
$ 5,607 $ 48,520
Dec 7, 5 AM $ 0.0₅506
+12.46%
$ 5,065 $ 47,391
Dec 7, 4 AM $ 0.0₅478
-3.68%
$ 4,782 $ 47,308
Dec 7, 3 AM $ 0.0₅503
+3.17%
$ 5,027 $ 46,769
Dec 7, 2 AM $ 0.0₅455
-17.87%
$ 4,545 $ 46,827
Dec 7, 1 AM $ 0.0₅502
-1.54%
$ 5,024 $ 45,580
Dec 7, 12 AM $ 0.0₅501
-3.95%
$ -- $ 44,848
Dec 6, 11 PM $ 0.0₅526
+9.39%
$ -- $ 44,745
Dec 6, 10 PM $ 0.0₅497
-1.87%
$ -- $ 43,836
Dec 6, 9 PM $ 0.0₅488
-5.43%
$ -- $ 42,753
Dec 6, 8 PM $ 0.0₅518
+0.21%
$ -- $ 42,774
Dec 6, 7 PM $ 0.0₅558
+11.55%
$ -- $ 42,739
Dec 6, 6 PM $ 0.0₅492
-10.36%
$ -- $ 42,941
Dec 6, 5 PM $ 0.0₅552
-8.90%
$ -- $ 44,097
Dec 6, 4 PM $ 0.0₅591
+9.43%
$ -- $ 43,636
Dec 6, 3 PM $ 0.0₅519
-14.31%
$ -- $ 42,270
Dec 6, 2 PM $ 0.0₅577
+12.66%
$ -- $ 42,311
Dec 6, 1 PM $ 0.0₅483
-14.05%
$ -- $ 42,129
Dec 6, 12 PM $ 0.0₅589
-2.56%
$ -- $ 41,043
Dec 6, 11 AM $ 0.0₅558
-14.01%
$ -- $ 40,369
Dec 6, 10 AM $ 0.0₅609
-3.40%
$ -- $ 39,386
Dec 6, 9 AM $ 0.0₅584
+0.12%
$ -- $ 39,386
Dec 6, 8 AM $ 0.0₅554
-10.61%
$ -- $ 37,877
Dec 6, 7 AM $ 0.0₅627
+7.24%
$ -- $ 38,141
Dec 6, 6 AM $ 0.0₅58
+2.10%
$ -- $ 37,670
Dec 6, 5 AM $ 0.0₅54
-5.34%
$ -- $ 38,045
Dec 6, 4 AM $ 0.0₅536
-4.86%
$ -- $ 36,404
Dec 6, 3 AM $ 0.0₅599
+0.71%
$ -- $ 35,174
Dec 6, 2 AM $ 0.0₅567
+0.40%
$ -- $ 34,172
Dec 6, 1 AM $ 0.0₅564
+2.97%
$ -- $ 32,936
Dec 6, 12 AM $ 0.0₅522
-10.26%
$ -- $ 32,443
Dec 5, 11 PM $ 0.0₅588
+0.17%
$ -- $ 31,694