AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₅107
-4.66%
$ 1,070 $ 7,656
Jan 11, 8 AM $ 0.0₅105
+0.00%
$ 1,046 $ 7,678
Jan 11, 6 AM $ 0.0₅11
+0.36%
$ 1,103 $ 7,614
Jan 11, 4 AM $ 0.0₅114
+0.00%
$ 1,143 $ 7,557
Jan 11, 12 AM $ 0.0₅105
+1.81%
$ 1,050 $ 7,448
Jan 10, 7 PM $ 0.0₅106
+0.00%
$ 1,061 $ 7,295
Jan 10, 4 PM $ 0.0₅114
+0.00%
$ 1,141 $ 7,350
Jan 10, 2 PM $ 0.0₅105
+2.97%
$ 1,054 $ 7,283
Jan 10, 12 PM $ 0.0₅102
-7.68%
$ 1,016 $ 7,113
Jan 10, 11 AM $ 0.0₅104
+0.00%
$ 1,043 $ 7,101
Jan 10, 9 AM $ 0.0₅111
+3.42%
$ 1,111 $ 7,108
Jan 10, 8 AM $ 0.0₅103
-2.13%
$ 1,032 $ 7,050
Jan 10, 7 AM $ 0.0₅103
-9.59%
$ 1,028 $ 7,047
Jan 10, 4 AM $ 0.0₅103
+0.65%
$ 1,034 $ 6,861
Jan 10, 3 AM $ 0.0₅104
+1.69%
$ 1,025 $ 6,941
Jan 10, 2 AM $ 0.0₅104
+0.84%
$ 1,036 $ 6,876
Jan 10, 1 AM $ 0.0₅106
-0.04%
$ 1,064 $ 6,863
Jan 10, 12 AM $ 0.0₅103
-6.13%
$ 1,027 $ 6,771
Jan 9, 11 PM $ 0.0₅103
-6.15%
$ 1,027 $ 6,695
Jan 9, 10 PM $ 0.0₅115
+7.42%
$ 1,148 $ 6,652
Jan 9, 9 PM $ 0.0₅102
-0.85%
$ 1,021 $ 6,481
Jan 9, 8 PM $ 0.0₅102
-3.81%
$ 1,020 $ 6,192
Jan 9, 7 PM $ 0.0₆997
-0.42%
$ 997 $ 5,966
Jan 9, 6 PM $ 0.0₅1
-1.88%
$ 1,003 $ 5,963
Jan 9, 5 PM $ 0.0₆996
-0.15%
$ 996 $ 5,864
Jan 9, 4 PM $ 0.0₅1
+1.72%
$ 1,003 $ 5,833
Jan 9, 3 PM $ 0.0₅107
+0.00%
$ 1,073 $ 5,702
Jan 9, 2 PM $ 0.0₅111
+2.04%
$ 1,111 $ 5,782
Jan 9, 12 PM $ 0.0₆999
-1.15%
$ 999 $ 5,532
Jan 9, 11 AM $ 0.0₆967
-4.11%
$ 967 $ 5,507
Jan 9, 10 AM $ 0.0₆958
-0.45%
$ 958 $ 5,321
Jan 9, 9 AM $ 0.0₅104
+3.25%
$ 1,040 $ 5,303
Jan 9, 8 AM $ 0.0₆965
-6.14%
$ 965 $ 5,196
Jan 9, 7 AM $ 0.0₆983
+2.66%
$ 983 $ 5,118
Jan 9, 6 AM $ 0.0₆948
-4.10%
$ 948 $ 5,010
Jan 9, 5 AM $ 0.0₆954
-0.64%
$ 954 $ 4,952
Jan 9, 4 AM $ 0.0₆935
+0.48%
$ 935 $ 4,863
Jan 9, 3 AM $ 0.0₆988
+3.54%
$ 988 $ 4,804
Jan 9, 2 AM $ 0.0₆944
+0.15%
$ 944 $ 4,861
Jan 9, 1 AM $ 0.0₆957
+2.50%
$ 957 $ 4,817
Jan 9, 12 AM $ 0.0₆94
+0.34%
$ 940 $ 4,706
Jan 8, 11 PM $ 0.0₅107
+8.58%
$ 1,067 $ 4,670
Jan 8, 10 PM $ 0.0₆946
+0.03%
$ 946 $ 4,623
Jan 8, 9 PM $ 0.0₆962
-4.36%
$ 962 $ 4,580
Jan 8, 8 PM $ 0.0₆939
-1.73%
$ 939 $ 4,511
Jan 8, 7 PM $ 0.0₆94
-6.32%
$ 940 $ 4,504
Jan 8, 6 PM $ 0.0₆939
-3.36%
$ 939 $ 4,453
Jan 8, 5 PM $ 0.0₆931
-11.33%
$ 931 $ 4,297
Jan 8, 4 PM $ 0.0₆938
-0.74%
$ 938 $ 4,216
Jan 8, 3 PM $ 0.0₆932
+1.04%
$ 932 $ 4,223