AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₆951
-2.89%
$ 951 $ 2,868
Jan 6, 8 PM $ 0.0₆952
-3.48%
$ 952 $ 2,813
Jan 6, 7 PM $ 0.0₆957
-1.41%
$ 957 $ 2,862
Jan 6, 5 PM $ 0.0₅102
-0.89%
$ 1,018 $ 2,741
Jan 6, 4 PM $ 0.0₆974
-8.71%
$ 974 $ 2,627
Jan 6, 3 PM $ 0.0₆993
+0.05%
$ 993 $ 2,678
Jan 6, 2 PM $ 0.0₆996
+0.75%
$ 996 $ 2,667
Jan 6, 1 PM $ 0.0₅104
-0.84%
$ 1,036 $ 2,635
Jan 6, 12 PM $ 0.0₅11
-0.41%
$ 1,104 $ 2,547
Jan 6, 11 AM $ 0.0₆999
-1.73%
$ 999 $ 2,519
Jan 6, 10 AM $ 0.0₅104
+2.44%
$ 1,042 $ 2,570
Jan 6, 9 AM $ 0.0₅105
+4.59%
$ 1,048 $ 2,559
Jan 6, 8 AM $ 0.0₅108
+7.97%
$ 1,081 $ 2,516
Jan 6, 7 AM $ 0.0₅101
-1.26%
$ 1,008 $ 2,513
Jan 6, 6 AM $ 0.0₅103
+0.88%
$ 1,033 $ 2,448
Jan 6, 5 AM $ 0.0₅108
+5.79%
$ 1,083 $ 2,384
Jan 6, 4 AM $ 0.0₅107
+3.60%
$ 1,068 $ 2,306
Jan 6, 3 AM $ 0.0₅108
+1.33%
$ 1,078 $ 2,181
Jan 6, 2 AM $ 0.0₅105
-4.26%
$ 1,090 $ 2,181
Jan 6, 1 AM $ 0.0₅115
+11.56%
$ 1,154 $ 2,040
Jan 6, 12 AM $ 0.0₅106
+1.22%
$ 1,063 $ 1,972
Jan 5, 11 PM $ 0.0₅118
+8.69%
$ 1,184 $ 1,925
Jan 5, 10 PM $ 0.0₅108
+2.25%
$ 1,083 $ 1,857
Jan 5, 9 PM $ 0.0₅113
-1.19%
$ 1,128 $ 1,790
Jan 5, 8 PM $ 0.0₅106
-3.24%
$ 1,058 $ 1,710
Jan 5, 6 PM $ 0.0₅106
+1.54%
$ 1,060 $ 1,593
Jan 5, 5 PM $ 0.0₅105
-0.17%
$ 1,054 $ 1,580
Jan 5, 4 PM $ 0.0₅117
+6.19%
$ 1,166 $ 1,439
Jan 5, 3 PM $ 0.0₅118
-0.03%
$ 1,184 $ 1,340
Jan 5, 2 PM $ 0.0₅13
+16.03%
$ 1,303 $ 1,194
Jan 5, 1 PM $ 0.0₅113
+6.47%
$ 1,132 $ 1,076
Jan 5, 12 PM $ 0.0₅113
+7.86%
$ 1,133 $ 366
Jan 5, 11 AM $ 0.0₅11
+4.58%
$ 1,097 $ 297
Jan 5, 10 AM $ 0.0₅104
+2.38%
$ 1,137 $ 162
Jan 5, 9 AM $ 0.0₅106
+2.62%
$ 1,059 $ 9
Jan 5, 8 AM $ 0.0₅104
-0.30%
$ 1,043 $ 74
Jan 5, 6 AM $ 0.0₅108
+9.97%
$ 1,076 $ 30
Jan 5, 5 AM $ 0.0₆968
+0.00%
$ 968 $ 21
Jan 5, 4 AM $ 0.0₅103
+6.37%
$ 1,025 $ 73
Jan 5, 3 AM $ 0.0₅1
+3.58%
$ 1,002 $ 30
Jan 5, 2 AM $ 0.0₆954
+5.12%
$ 954 $ 6
Jan 5, 12 AM $ 0.0₆976
+0.00%
$ 976 $ 31
Jan 4, 8 PM $ 0.0₆88
+9.49%
$ 880 $ 42
Jan 4, 7 PM $ 0.0₆873
+8.59%
$ 873 $ 78
Jan 4, 6 PM $ 0.0₆82
-4.15%
$ 820 $ 12
Jan 4, 5 PM $ 0.0₆83
+3.33%
$ 830 $ 40
Jan 4, 4 PM $ 0.0₆834
+1.25%
$ 834 $ 42
Jan 4, 3 PM $ 0.0₆863
+6.55%
$ 863 $ 119
Jan 4, 2 PM $ 0.0₆902
+15.09%
$ 902 $ 46
Jan 4, 1 PM $ 0.0₆88
+6.46%
$ 880 $ 4