AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.184
+0.00%
$ 146.09 million $ 40.69 million
Today, at 11 AM $ 0.184
+0.00%
$ 184.05 million $ 40.69 million
Today, at 5 AM $ 0.146
+0.00%
$ 146.09 million $ 35.99 million
Today, at 4 AM $ 0.163
-4.37%
$ 162.95 million $ 30.71 million
Yesterday, at 1 PM $ 0.145
+0.00%
$ 144.87 million $ 10.29 million
Jun 26, 4 AM $ 0.114
+0.00%
$ 114.03 million $ 37.05 million
Jun 26, 3 AM $ 0.128
+0.00%
$ 128.04 million $ 32.09 million
Jun 25, 9 PM $ 0.126
+0.00%
$ 125.56 million $ 35.58 million
Jun 25, 6 AM $ 0.135
-1.09%
$ 135.44 million $ 44.46 million
Jun 25, 5 AM $ 0.13
+0.00%
$ 130.41 million $ 42.1 million
Jun 24, 1 PM $ 0.113
+0.00%
$ 112.58 million $ 19.09 million
Jun 17, 9 AM $ 0.0623
+0.00%
$ 62.25 million $ 8.41 million
Jun 17, 8 AM $ 0.0652
+0.00%
$ 65.16 million $ 7.22 million
Jun 15, 12 PM $ 0.0475
+0.00%
$ 47.46 million $ 1.44 million
Jun 12, 1 PM $ 0.0297
+0.00%
$ 29.72 million $ 5.07 million
Jun 11, 3 AM $ 0.027
+0.00%
$ 27.02 million $ 3.86 million
Jun 11, 2 AM $ 0.0251
+0.00%
$ 25.05 million $ 3.08 million
Jun 11, 1 AM $ 0.0273
+0.00%
$ 27.34 million $ 2.29 million
Jun 7, 6 AM $ 0.0188
+0.00%
$ 18.81 million $ 1.39 million
Jun 4, 10 PM $ 0.0175
+0.00%
$ 17.47 million $ 2.62 million
Jun 4, 2 PM $ 0.018
+0.00%
$ 18.01 million $ 2.06 million
Jun 3, 6 PM $ 0.0163
+0.00%
$ 16.33 million $ 1.35 million
Jun 3, 12 AM $ 0.0164
+0.00%
$ 16.38 million $ 1.25 million
May 26, 7 PM $ 0.00965
+0.00%
$ 9.65 million $ 1.56 million
May 25, 10 AM $ 0.00779
+0.00%
$ 7.79 million $ 433,336
May 23, 10 PM $ 0.00627
+0.00%
$ 6.27 million $ 396,214
May 23, 9 PM $ 0.00635
+6.15%
$ 6.35 million $ 381,977
May 22, 2 PM $ 0.00552
+0.00%
$ 5.52 million $ 1.08 million
May 22, 2 AM $ 0.00558
-5.89%
$ 5.58 million $ 1.06 million
May 20, 3 PM $ 0.00474
+0.00%
$ 4.74 million $ 252,202
May 17, 7 AM $ 0.00308
+0.66%
$ 3.08 million $ 192,365
May 17, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 136,268
May 16, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 412,486
May 16, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 315,744
May 14, 8 AM $ 0.00305
+0.00%
$ 3.05 million $ 522,029
May 13, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 504,753
May 12, 2 PM $ 0.00254
+0.00%
$ 2.54 million $ 535,989
May 12, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 503,099
May 12, 12 PM $ 0.00254
+3.09%
$ 2.54 million $ 482,572
May 11, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 436,910
May 11, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 299,417
May 10, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 295,043
May 10, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 94,124
May 8, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 140,075
May 8, 1 PM $ 0.00125
+5.03%
$ 1.25 million $ 106,730
May 7, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 94,343
May 6, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 61,554
May 1, 11 PM $ 0.000881
+0.00%
$ 881,171 $ 78,194
Apr 30, 6 PM $ 0.000773
-1.29%
$ 773,455 $ 58,748
Apr 30, 9 AM $ 0.000727
+0.00%
$ 727,005 $ 89,921
Download