BaseAI Historical Data

BASEAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00104
+0.00%
$ 103,600 $ 425
Today, at 9 AM $ 0.00104
+0.00%
$ 103,600 $ 425
Today, at 8 AM $ 0.00101
+0.00%
$ 100,956 $ 326
Yesterday, at 12 PM $ 0.000424
+0.01%
$ 42,423 $ 1
Apr 11, 2 PM $ 0.000358
+0.00%
$ 35,781 $ 123
Apr 10, 3 PM $ 0.000342
+0.00%
$ 34,228 $ 0
Apr 9, 1 PM $ 0.000395
+0.00%
$ 39,458 $ 16
Apr 6, 2 PM $ 0.000242
+7.07%
$ 24,152 $ 5
Apr 4, 10 PM $ 0.000312
+0.00%
$ 31,243 $ 4
Apr 3, 3 PM $ 0.000424
+0.00%
$ 42,437 $ 2
Apr 2, 6 AM $ 0.000414
-2.22%
$ 41,411 $ 83
Apr 1, 7 AM $ 0.000399
+0.00%
$ 39,875 $ 11
Mar 29, 3 PM $ 0.000149
+0.00%
$ 14,920 $ 8
Mar 28, 10 PM $ 0.000307
+0.00%
$ 30,676 $ 3
Mar 28, 1 PM $ 0.00037
+0.00%
$ 37,037 $ 24
Mar 27, 10 PM $ 0.000432
+0.00%
$ 43,162 $ 13
Mar 27, 3 PM $ 0.000484
+0.00%
$ 48,442 $ 24
Mar 26, 5 PM $ 0.000106
+9.75%
$ 10,589 $ 22
Mar 22, 10 AM $ 0.000236
+0.00%
$ 23,565 $ 44
Mar 22, 2 AM $ 0.000237
+0.00%
$ 23,659 $ 33
Mar 20, 3 PM $ 0.000245
+3.09%
$ 24,494 $ 13
Mar 19, 5 PM $ 0.000385
+0.00%
$ 38,541 $ 4
Mar 18, 12 PM $ 0.0000139
+0.00%
$ 1,387 $ 5
Mar 17, 6 PM $ 0.000542
+0.00%
$ 54,212 $ 24
Mar 16, 10 PM $ 0.000383
+0.00%
$ 38,294 $ 2
Mar 15, 11 PM $ 0.000412
+0.00%
$ 41,228 $ 21
Mar 14, 5 PM $ 0.000411
+0.00%
$ 41,108 $ 18
Mar 14, 5 AM $ 0.000295
+0.00%
$ 29,546 $ 4
Mar 12, 6 PM $ 0.000351
+0.00%
$ 35,095 $ 55
Mar 12, 4 AM $ 0.000284
+0.00%
$ 28,351 $ 21
Mar 11, 7 PM $ 0.00039
+0.00%
$ 38,991 $ 2
Download