BaseAI Historical Data

BASEAI
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.000548
+0.00%
$ 54,766 $ 12
May 24, 6 PM $ 0.000391
+0.00%
$ 39,081 $ 24
May 23, 11 PM $ 0.00023
+0.00%
$ 22,984 $ 7
May 12, 6 PM $ 0.000542
+0.00%
$ 54,156 $ 23
May 12, 5 AM $ 0.0003
+0.00%
$ -- $ 34
May 11, 7 AM $ 0.000212
+0.00%
$ 21,233 $ 2
May 10, 10 PM $ 0.000258
+0.00%
$ 25,754 $ 2
May 10, 8 PM $ 0.00026
+0.00%
$ 26,001 $ 6
May 9, 9 PM $ 0.000431
+0.00%
$ 43,099 $ 51
May 9, 10 AM $ 0.00055
+0.00%
$ 54,971 $ 49
May 9, 3 AM $ 0.000196
+0.00%
$ 19,597 $ 118
May 9, 2 AM $ 0.000195
+8.24%
$ 19,511 $ 117
May 7, 8 PM $ 0.000286
+0.00%
$ 28,650 $ 3
May 6, 10 PM $ 0.000272
-6.67%
$ 27,200 $ 24
May 6, 7 AM $ 0.000242
+0.00%
$ 24,155 $ 23
May 5, 1 AM $ 0.000651
-4.64%
$ 65,059 $ 37
May 4, 4 PM $ 0.00085
+0.00%
$ 84,960 $ 61
May 3, 11 PM $ 0.000599
+0.00%
$ 59,933 $ 71
May 3, 10 PM $ 0.000594
+0.00%
$ 59,389 $ 252
May 3, 7 PM $ 0.000571
+0.00%
$ 57,134 $ 68
May 2, 7 PM $ 0.000484
+0.00%
$ 48,438 $ 113
May 2, 5 AM $ 0.000469
+0.00%
$ 46,944 $ 183
May 1, 7 PM $ 0.000459
+0.00%
$ 45,942 $ 132
May 1, 12 PM $ 0.00029
+0.00%
$ 29,005 $ 87
Apr 30, 7 PM $ 0.000514
+0.00%
$ 51,391 $ 129
Apr 30, 12 PM $ 0.000963
+0.00%
$ 96,255 $ 163
Apr 29, 1 PM $ 0.000446
+0.00%
$ 44,577 $ 37
Apr 28, 6 PM $ 0.000436
+2.20%
$ 43,626 $ 108
Apr 28, 5 PM $ 0.000367
-19.99%
$ 36,693 $ 114
Apr 28, 4 AM $ 0.000382
+0.00%
$ 38,206 $ 0
Apr 24, 4 PM $ 0.00105
+0.00%
$ 104,899 $ 40
Apr 22, 1 AM $ 0.000695
-8.63%
$ 69,460 $ 2
Apr 20, 6 AM $ 0.000482
-10.17%
$ 48,166 $ 11
Apr 19, 9 PM $ 0.000852
+0.00%
$ 85,244 $ 23
Apr 19, 5 AM $ 0.000547
+0.00%
$ 54,692 $ 164
Apr 18, 10 AM $ 0.000301
+0.00%
$ 30,102 $ 12
Apr 17, 11 PM $ 0.000866
+0.15%
$ 86,556 $ 1
Apr 16, 11 AM $ 0.000553
+0.00%
$ 55,265 $ 262
Apr 16, 1 AM $ 0.000317
+0.00%
$ 31,705 $ 75
Apr 15, 9 AM $ 0.00104
+0.00%
$ 103,600 $ 425
Apr 15, 8 AM $ 0.00101
+0.00%
$ 100,956 $ 326
Apr 14, 12 PM $ 0.000424
+0.01%
$ 42,423 $ 1
Apr 11, 2 PM $ 0.000358
+0.00%
$ 35,781 $ 123
Apr 10, 3 PM $ 0.000342
+0.00%
$ 34,228 $ 0
Apr 9, 1 PM $ 0.000395
+0.00%
$ 39,458 $ 16
Apr 6, 2 PM $ 0.000242
+7.07%
$ 24,152 $ 5
Apr 4, 10 PM $ 0.000312
+0.00%
$ 31,243 $ 4
Apr 3, 3 PM $ 0.000424
+0.00%
$ 42,437 $ 2
Apr 2, 6 AM $ 0.000414
-2.22%
$ 41,411 $ 83
Apr 1, 7 AM $ 0.000399
+0.00%
$ 39,875 $ 11
Download