BaseAI Historical Data

BASEAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000286
+0.00%
$ 28,650 $ 3
Yesterday $ 0.000286
+0.00%
$ 28,650 $ 3
May 6, 2026 $ 0.000272
+12.61%
$ 27,200 $ 24
May 5, 2026 $ 0.000651
-4.64%
$ -- $ 37
May 4, 2026 $ 0.00085
+0.00%
$ -- $ 61
May 3, 2026 $ 0.000599
+4.90%
$ 59,933 $ 71
May 2, 2026 $ 0.000484
+3.18%
$ 48,438 $ 113
May 1, 2026 $ 0.000459
+58.39%
$ 45,942 $ 132
Apr 30, 2026 $ 0.000514
-46.61%
$ 51,391 $ 129
Apr 29, 2026 $ 0.000446
+0.00%
$ -- $ 37
Apr 28, 2026 $ 0.000436
+14.19%
$ 43,626 $ 108
Apr 24, 2026 $ 0.00105
+0.00%
$ -- $ 40
Apr 22, 2026 $ 0.000695
-8.63%
$ -- $ 2
Apr 20, 2026 $ 0.000482
-10.17%
$ -- $ 11
Apr 19, 2026 $ 0.000852
+55.86%
$ 85,244 $ 23
Apr 18, 2026 $ 0.000301
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.000866
+0.15%
$ 86,556 $ 1
Apr 16, 2026 $ 0.000553
+74.31%
$ -- $ 262
Apr 15, 2026 $ 0.00104
+2.62%
$ -- $ 425
Apr 14, 2026 $ 0.000424
+0.01%
$ -- $ 1
Apr 11, 2026 $ 0.000358
+0.00%
$ -- $ 123
Apr 10, 2026 $ 0.000342
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000395
+0.00%
$ -- $ 16
Apr 6, 2026 $ 0.000242
+7.07%
$ -- $ 5
Apr 4, 2026 $ 0.000312
+0.00%
$ 31,243 $ 4
Apr 3, 2026 $ 0.000424
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000414
-2.22%
$ -- $ 83
Apr 1, 2026 $ 0.000399
+0.00%
$ -- $ 11
Mar 29, 2026 $ 0.000149
+0.00%
$ -- $ 8
Mar 28, 2026 $ 0.000307
-17.17%
$ 30,676 $ 3
Mar 27, 2026 $ 0.000432
-10.90%
$ 43,162 $ 13
Mar 26, 2026 $ 0.000106
+9.75%
$ -- $ 22
Mar 22, 2026 $ 0.000236
-0.40%
$ -- $ 44
Mar 20, 2026 $ 0.000245
+3.09%
$ -- $ 13
Mar 19, 2026 $ 0.000385
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.0000139
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.000542
+0.00%
$ 54,212 $ 24
Mar 16, 2026 $ 0.000383
+0.00%
$ 38,294 $ 2
Mar 15, 2026 $ 0.000412
+0.00%
$ 41,228 $ 21
Mar 14, 2026 $ 0.000411
+39.13%
$ -- $ 18
Mar 12, 2026 $ 0.000351
+23.79%
$ 35,095 $ 55
Mar 11, 2026 $ 0.00039
+0.00%
$ 38,991 $ 2
Jun 24, 2025 $ 0.000257
-0.85%
$ -- $ 63
Jun 23, 2025 $ 0.000258
+6.37%
$ 25,825 $ 63
Jun 16, 2025 $ 0.000415
+3.03%
$ -- $ 17
Jun 15, 2025 $ 0.000403
+0.74%
$ 40,261 $ 16
Jun 14, 2025 $ 0.000399
+0.47%
$ 39,867 $ 86
Jun 13, 2025 $ 0.000396
+3.94%
$ 39,598 $ 532
Jun 12, 2025 $ 0.000617
-3.37%
$ 61,694 $ 854
Jun 11, 2025 $ 0.000593
+0.84%
$ -- $ 432
Download