BaseAI Historical Data

BASEAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000358
+58.62%
$ -- $ 144
Mar 30 $ 0.000312
-21.65%
$ -- $ 100
Mar 23 $ 0.000307
+217.97%
$ -- $ 37
Mar 16 $ 0.000236
-38.46%
$ -- $ 93
Mar 9 $ 0.000412
+5.74%
$ 41,228 $ 95
Jun 23 $ 0.000257
+5.69%
$ -- $ 126
Jun 16 $ 0.000415
+3.03%
$ -- $ 17
Jun 9 $ 0.000399
-23.47%
$ 40,261 $ 2,519
Jun 2 $ 0.000498
-3.29%
$ 52,125 $ 5,308
May 26 $ 0.000516
-13.56%
$ 51,622 $ 1,644
May 19 $ 0.000592
-2.24%
$ 59,595 $ 593
May 12 $ 0.000605
-6.95%
$ 60,377 $ 869
May 5 $ 0.000669
+41.57%
$ 64,936 $ 469
Apr 28 $ 0.000479
+2.37%
$ 47,197 $ 69
Apr 21 $ 0.000474
+13.01%
$ 47,434 $ 291
Apr 14 $ 0.000435
+0.00%
$ -- $ 9
Apr 7 $ 0.000409
+0.00%
$ -- $ 163
Mar 31 $ 0.000506
+0.00%
$ -- $ 362
Mar 24 $ 0.000594
+0.00%
$ -- $ 526
Mar 17 $ 0.000547
+0.00%
$ -- $ 169
Mar 10 $ 0.000538
+0.00%
$ -- $ 158
Mar 3 $ 0.000735
+0.00%
$ -- $ 373
Feb 24 $ 0.000991
+0.00%
$ -- $ 84
Feb 17 $ 0.00088
+0.00%
$ -- $ 21
Feb 10 $ 0.000785
+0.00%
$ -- $ 477
Feb 3 $ 0.000823
+0.00%
$ -- $ 387
Jan 27 $ 0.00101
+0.00%
$ -- $ 389
Jan 20 $ 0.00112
-10.72%
$ -- $ 4,300
Jan 13 $ 0.00138
-11.00%
$ 125,627 $ 5,752
Jan 6 $ 0.00157
-32.68%
$ 154,144 $ 8,552
Dec 30 $ 0.00241
+13.54%
$ 233,642 $ 12,334
Dec 23 $ 0.00218
+6.43%
$ 210,874 $ 7,755
Dec 16 $ 0.00192
-37.95%
$ 205,423 $ 18,391
Dec 9 $ 0.00296
-18.68%
$ 309,099 $ 14,427
Dec 2 $ 0.00365
-26.37%
$ 364,194 $ 78,814
Nov 25 $ 0.00499
+253.03%
$ 498,955 $ 122,800
Nov 18 $ 0.00143
+20.18%
$ 141,588 $ 7,941
Nov 11 $ 0.00138
-25.45%
$ 118,950 $ 21,076
Nov 4 $ 0.00186
+46.14%
$ 184,765 $ 152,341
Oct 28 $ 0.00127
-15.04%
$ 127,289 $ 14,891
Download