BaseAI Historical Data

BASEAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00499
+40.41%
$ 498,955 $ 83,250
Nov 30, 2024 $ 0.00355
+84.01%
$ 354,819 $ 22,964
Nov 29, 2024 $ 0.00193
+8.38%
$ 193,241 $ 4,311
Nov 28, 2024 $ 0.00179
+18.48%
$ 179,168 $ 8,592
Nov 27, 2024 $ 0.00152
+12.98%
$ 151,807 $ 2,383
Nov 26, 2024 $ 0.00134
-1.96%
$ 133,948 $ 412
Nov 25, 2024 $ 0.00136
-3.77%
$ 138,344 $ 889
Nov 24, 2024 $ 0.00142
-1.90%
$ 141,588 $ 28
Nov 23, 2024 $ 0.00143
-1.13%
$ 143,263 $ 841
Nov 22, 2024 $ 0.00144
-1.20%
$ 144,473 $ 1,039
Nov 21, 2024 $ 0.00146
+10.16%
$ 145,874 $ 1,700
Nov 20, 2024 $ 0.00132
+9.54%
$ 131,847 $ 3,416
Nov 19, 2024 $ 0.00121
-3.95%
$ 120,642 $ 546
Nov 18, 2024 $ 0.00127
+6.41%
$ 126,850 $ 399
Nov 17, 2024 $ 0.00119
-14.15%
$ 118,950 $ 2,253
Nov 16, 2024 $ 0.00138
-11.51%
$ 137,829 $ 3,721
Nov 15, 2024 $ 0.00129
-2.07%
$ 128,613 $ 1,516
Nov 14, 2024 $ 0.00131
-19.16%
$ 131,226 $ 2,261
Nov 13, 2024 $ 0.00163
-13.64%
$ 162,580 $ 2,853
Nov 12, 2024 $ 0.00188
-7.22%
$ 188,429 $ 1,683
Nov 11, 2024 $ 0.00202
+9.49%
$ 202,436 $ 9,042
Nov 10, 2024 $ 0.00185
-0.34%
$ 184,765 $ 1,265
Nov 9, 2024 $ 0.00186
+11.65%
$ 185,921 $ 5,674
Nov 8, 2024 $ 0.00166
-37.95%
$ 166,220 $ 8,756
Nov 7, 2024 $ 0.00312
+5.60%
$ 311,664 $ 90,767
Nov 6, 2024 $ 0.00295
+75.49%
$ 295,137 $ 43,649
Nov 5, 2024 $ 0.00168
-2.73%
$ 168,204 $ 1,291
Nov 4, 2024 $ 0.00127
-0.08%
$ -- $ 2,204
Nov 3, 2024 $ 0.00127
-14.62%
$ 127,289 $ 2,207
Nov 2, 2024 $ 0.00149
-0.55%
$ 149,000 $ 12,684
Download