alfa.society Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000112
-0.03%
$ 11,228 $ 5,164
Oct 24, 2023 $ 0.000245
+0.10%
$ 24,453 $ 5,701
Oct 6, 2023 $ 0.000862
+1.22%
$ -- $ 2,287
Oct 5, 2023 $ 0.000852
+5.74%
$ 85,187 $ 2,260
Oct 4, 2023 $ 0.000806
+0.66%
$ 80,605 $ 2,639
Sep 23, 2023 $ 0.00147
+0.21%
$ 146,758 $ 2,052
Sep 22, 2023 $ 0.00146
-20.09%
$ 146,477 $ 9,305
Sep 21, 2023 $ 0.00183
+24.32%
$ 183,349 $ 11,310
Download