Anthropic Historical Data

Anthropic
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $ 0.0₈124
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₉84
-15.59%
$ -- $ 0
Jul 21, 2026 $ 0.0₉987
+0.75%
$ -- $ 0
Jul 20, 2026 $ 0.0₈109
-1.73%
$ -- $ 0
Jul 19, 2026 $ 0.0₈11
-3.08%
$ -- $ 0
Jul 18, 2026 $ 0.0₉894
+62.43%
$ -- $ 1
Jul 17, 2026 $ 0.0₉728
-5.73%
$ -- $ 1
Jul 16, 2026 $ 0.0₉77
+1.09%
$ -- $ 0
Jul 15, 2026 $ 0.0₉793
+4.36%
$ -- $ 1
Download