Anthropic Historical Data

Anthropic
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0₈124
+0.00%
$ -- $ 0
Jul 22, 5 PM $ 0.0₉84
-9.21%
$ -- $ 0
Jul 22, 10 AM $ 0.0₉922
+0.00%
$ -- $ 0
Jul 22, 2 AM $ 0.0₉999
+0.42%
$ -- $ 0
Jul 21, 5 PM $ 0.0₉987
+0.33%
$ -- $ 0
Jul 21, 4 PM $ 0.0₉98
+0.00%
$ -- $ 0.1
Jul 20, 9 PM $ 0.0₈109
-0.76%
$ -- $ 0
Jul 20, 5 PM $ 0.0₈111
+0.46%
$ -- $ 0
Jul 19, 8 PM $ 0.0₈11
+0.00%
$ -- $ 0
Jul 19, 12 PM $ 0.0₈114
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 0.0₉894
+5.63%
$ -- $ 1
Jul 18, 7 PM $ 0.0₉879
+0.00%
$ -- $ 2
Jul 18, 4 PM $ 0.0₉735
+7.53%
$ -- $ 2
Jul 18, 3 PM $ 0.0₉701
+14.70%
$ -- $ 2
Jul 18, 2 PM $ 0.0₉618
+12.19%
$ -- $ 1
Jul 17, 10 PM $ 0.0₉728
+1.45%
$ -- $ 1
Jul 17, 9 PM $ 0.0₉715
+0.00%
$ -- $ 1
Jul 17, 5 PM $ 0.0₉731
-6.72%
$ -- $ 0
Jul 17, 11 AM $ 0.0₉782
+0.82%
$ -- $ 0
Jul 17, 10 AM $ 0.0₉773
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₉77
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₉768
+0.84%
$ -- $ 0
Jul 15, 6 PM $ 0.0₉793
+0.00%
$ -- $ 1
Jul 15, 4 PM $ 0.0₉76
+0.00%
$ -- $ 1
Download