Unfed Coin Historical Data

UNF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.000743
+5.99%
$-- $24,078
Nov 13 $0.000696
+22.72%
$-- $41,233
Nov 6 $0.000745
+22.56%
$-- $13,548
Oct 30 $0.000633
+12.15%
$-- $20,750
Oct 23 $0.000633
-10.69%
$-- $40,519
Sep 25 $0.000558
+4.00%
$-- $7,525
Sep 18 $0.000451
-18.31%
$-- $19,014
Sep 11 $0.000554
+9.09%
$-- $16,047
Sep 4 $0.000731
+1.63%
$-- $17,744
Aug 28 $0.000653
+2.14%
$-- $13,910
Aug 21 $0.00054
-33.08%
$-- $12,074
Aug 14 $0.000867
+11.34%
$-- $29,839
Aug 7 $0.00065
+36.47%
$-- $25,194
Jul 31 $0.000582
-15.92%
$-- $20,534
Jul 24 $0.000719
+23.95%
$-- $18,904
Jul 17 $0.00091
+50.86%
$-- $17,970
Jul 10 $0.000517
+16.03%
$-- $15,557
Jul 3 $0.000578
+6.92%
$-- $18,022
Jun 26 $0.000533
+8.89%
$-- $17,608
Jun 19 $0.000483
-26.18%
$-- $18,614
Jun 12 $0.000457
+14.71%
$-- $17,983
Jun 5 $0.000654
+168.78%
$-- $19,751
May 29 $0.000454
-13.30%
$-- $16,749
May 22 $0.000504
+1.94%
$-- $6,486
Download