Unfed Coin Historical Data

UNF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000743
+5.99%
$ -- $ 24,078
Nov 13 $ 0.000696
+22.72%
$ -- $ 41,233
Nov 6 $ 0.000745
+22.56%
$ -- $ 13,548
Oct 30 $ 0.000633
+12.15%
$ -- $ 20,750
Oct 23 $ 0.000633
-10.69%
$ -- $ 40,519
Sep 25 $ 0.000558
+4.00%
$ -- $ 7,525
Sep 18 $ 0.000451
-18.31%
$ -- $ 19,014
Sep 11 $ 0.000554
+9.09%
$ -- $ 16,047
Sep 4 $ 0.000731
+1.63%
$ -- $ 17,744
Aug 28 $ 0.000653
+2.14%
$ -- $ 13,910
Aug 21 $ 0.00054
-33.08%
$ -- $ 12,074
Aug 14 $ 0.000867
+11.34%
$ -- $ 29,839
Aug 7 $ 0.00065
+36.47%
$ -- $ 25,194
Jul 31 $ 0.000582
-15.92%
$ -- $ 20,534
Jul 24 $ 0.000719
+23.95%
$ -- $ 18,904
Jul 17 $ 0.00091
+50.86%
$ -- $ 17,970
Jul 10 $ 0.000517
+16.03%
$ -- $ 15,557
Jul 3 $ 0.000578
+6.92%
$ -- $ 18,022
Jun 26 $ 0.000533
+8.89%
$ -- $ 17,608
Jun 19 $ 0.000483
-26.18%
$ -- $ 18,614
Jun 12 $ 0.000457
+14.71%
$ -- $ 17,983
Jun 5 $ 0.000654
+168.78%
$ -- $ 19,751
May 29 $ 0.000454
-13.30%
$ -- $ 16,749
May 22 $ 0.000504
+1.94%
$ -- $ 6,486
Download