Coinranking
Lamas Finance Historical Data
LMF
Page 22
| Date | | |
|---|---|---|
| Feb 27, 6 AM | $ 0.00232 | +3.90% |
| Feb 27, 5 AM | $ 0.00223 | +0.05% |
| Feb 27, 4 AM | $ 0.00223 | -2.81% |
| Feb 27, 3 AM | $ 0.00229 | +0.00% |
| Feb 27, 2 AM | $ 0.00228 | +0.77% |
| Feb 27, 1 AM | $ 0.00227 | +0.00% |
| Feb 27, 12 AM | $ 0.00228 | +0.50% |
| Feb 26, 11 PM | $ 0.00227 | -0.48% |
| Feb 26, 10 PM | $ 0.00228 | +0.00% |
| Feb 26, 9 PM | $ 0.00229 | -0.27% |
| Feb 26, 8 PM | $ 0.0023 | +0.57% |
| Feb 26, 7 PM | $ 0.00228 | +0.26% |
| Feb 26, 6 PM | $ 0.00228 | +0.25% |
| Feb 26, 5 PM | $ 0.00226 | -0.14% |
| Feb 26, 4 PM | $ 0.00229 | -0.34% |
| Feb 26, 3 PM | $ 0.00228 | -1.53% |
| Feb 26, 2 PM | $ 0.00232 | +0.00% |
| Feb 26, 1 PM | $ 0.00232 | +0.47% |
| Feb 26, 12 PM | $ 0.00231 | +0.00% |
| Feb 26, 11 AM | $ 0.00231 | -0.94% |
| Feb 26, 10 AM | $ 0.00233 | +0.16% |
| Feb 26, 9 AM | $ 0.00233 | +0.20% |
| Feb 26, 8 AM | $ 0.00232 | +0.25% |
| Feb 26, 7 AM | $ 0.00235 | +0.00% |
| Feb 26, 6 AM | $ 0.00239 | +0.27% |
| Feb 26, 5 AM | $ 0.00238 | -1.01% |
| Feb 26, 4 AM | $ 0.00239 | -0.19% |
| Feb 26, 3 AM | $ 0.00239 | +0.20% |
| Feb 26, 2 AM | $ 0.00239 | -0.80% |
| Feb 26, 1 AM | $ 0.00241 | -0.01% |
| Feb 26, 12 AM | $ 0.00241 | +0.12% |
| Feb 25, 11 PM | $ 0.00242 | +0.19% |
| Feb 25, 10 PM | $ 0.00243 | -0.09% |
| Feb 25, 9 PM | $ 0.00242 | +0.00% |
| Feb 25, 8 PM | $ 0.0024 | -0.09% |
| Feb 25, 7 PM | $ 0.0024 | +0.21% |
| Feb 25, 6 PM | $ 0.00239 | -0.07% |
| Feb 25, 5 PM | $ 0.00239 | +1.10% |
| Feb 25, 4 PM | $ 0.00235 | +0.69% |
| Feb 25, 3 PM | $ 0.00232 | +0.04% |
| Feb 25, 2 PM | $ 0.00229 | +0.22% |
| Feb 25, 1 PM | $ 0.00229 | +0.37% |
| Feb 25, 12 PM | $ 0.00227 | +0.36% |
| Feb 25, 11 AM | $ 0.00226 | +0.00% |
| Feb 25, 10 AM | $ 0.00226 | +0.36% |
| Feb 25, 9 AM | $ 0.00225 | +0.00% |
| Feb 25, 8 AM | $ 0.00224 | +0.12% |
| Feb 25, 7 AM | $ 0.00224 | +0.51% |
| Feb 25, 6 AM | $ 0.00223 | +0.00% |
| Feb 25, 5 AM | $ 0.00224 | +0.23% |