Lamas Finance Historical Data

LMF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00225
+0.00%
$ 16,511 $ 19
Yesterday $ 0.00228
+1.48%
$ 16,771 $ 20
May 20, 2026 $ 0.00225
+1.70%
$ 16,527 $ 16
May 19, 2026 $ 0.00221
-0.80%
$ 16,251 $ 17
May 18, 2026 $ 0.00223
+0.66%
$ 16,382 $ 42
May 17, 2026 $ 0.00223
-1.92%
$ 16,388 $ 38
May 16, 2026 $ 0.00227
-2.26%
$ 16,708 $ 34
May 15, 2026 $ 0.00233
-2.74%
$ 17,095 $ 33
May 14, 2026 $ 0.0024
+1.91%
$ 17,604 $ 41
May 13, 2026 $ 0.00234
-4.16%
$ 17,204 $ 42
May 12, 2026 $ 0.00243
-4.10%
$ 17,845 $ 76
May 11, 2026 $ 0.00254
+2.32%
$ 18,638 $ 57
May 10, 2026 $ 0.00249
+0.95%
$ 18,305 $ 99
May 9, 2026 $ 0.00247
+3.31%
$ 18,141 $ 83
May 8, 2026 $ 0.00239
+3.89%
$ 17,560 $ 43
May 7, 2026 $ 0.0023
-0.28%
$ 16,902 $ 143
May 5, 2026 $ 0.0023
+0.00%
$ -- $ 50
May 4, 2026 $ 0.0023
+1.14%
$ 16,890 $ 178
May 3, 2026 $ 0.00238
-0.51%
$ 17,489 $ 20
May 2, 2026 $ 0.0024
+0.37%
$ 17,603 $ 4
May 1, 2026 $ 0.00239
-2.72%
$ 17,538 $ 104
Apr 30, 2026 $ 0.00245
+0.32%
$ 18,029 $ 26
Apr 29, 2026 $ 0.00245
-1.04%
$ 17,983 $ 50
Apr 28, 2026 $ 0.00247
-1.71%
$ 18,171 $ 51
Apr 27, 2026 $ 0.00251
-2.25%
$ 18,470 $ 189
Apr 26, 2026 $ 0.00258
+0.82%
$ 18,930 $ 20
Apr 25, 2026 $ 0.00256
+0.46%
$ 18,776 $ 74
Apr 24, 2026 $ 0.00261
-0.07%
$ 19,210 $ 45
Apr 23, 2026 $ 0.00262
-0.50%
$ 19,224 $ 33
Apr 22, 2026 $ 0.00264
+0.79%
$ 19,379 $ 73
Apr 21, 2026 $ 0.00261
+0.38%
$ 19,196 $ 38
Apr 20, 2026 $ 0.0026
+1.23%
$ 19,123 $ 32
Apr 19, 2026 $ 0.00257
-2.58%
$ 18,888 $ 66
Apr 18, 2026 $ 0.00262
-2.04%
$ 19,253 $ 39
Apr 17, 2026 $ 0.00268
+4.04%
$ 19,711 $ 159
Apr 16, 2026 $ 0.00257
+4.11%
$ 18,920 $ 66
Apr 15, 2026 $ 0.00248
+0.42%
$ 18,189 $ 300
Apr 14, 2026 $ 0.00219
-2.54%
$ 16,072 $ 36
Apr 13, 2026 $ 0.00224
-0.49%
$ 16,491 $ 165
Apr 12, 2026 $ 0.00226
-4.00%
$ 16,599 $ 58
Apr 11, 2026 $ 0.00235
+0.11%
$ 17,291 $ 24
Apr 10, 2026 $ 0.00235
+0.74%
$ 17,273 $ 52
Apr 9, 2026 $ 0.00234
+1.82%
$ 17,200 $ 67
Apr 8, 2026 $ 0.0023
-2.58%
$ 16,893 $ 124
Apr 7, 2026 $ 0.00235
+3.97%
$ 17,248 $ 126
Apr 6, 2026 $ 0.00229
+5.44%
$ 16,805 $ 161
Apr 5, 2026 $ 0.00217
+0.73%
$ 15,939 $ 49
Apr 4, 2026 $ 0.00214
-0.39%
$ 15,735 $ 40
Apr 3, 2026 $ 0.00215
+1.67%
$ 15,797 $ 83
Apr 2, 2026 $ 0.00212
-1.15%
$ 15,573 $ 119
Download