Lamas Finance Historical Data

LMF
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00217
-0.77%
$-- $423
Jun 29, 2026 $0.00219
+8.67%
$16,098 $245
Jun 28, 2026 $0.002
+0.16%
$14,675 $58
Jun 27, 2026 $0.002
-0.14%
$14,700 $54
Jun 26, 2026 $0.002
+5.50%
$14,719 $146
Jun 25, 2026 $0.00189
-7.06%
$13,913 $271
Jun 24, 2026 $0.00204
-4.49%
$14,970 $221
Jun 23, 2026 $0.00213
-2.86%
$15,652 $58
Jun 22, 2026 $0.0022
-1.67%
$16,142 $81
Jun 21, 2026 $0.00224
-1.89%
$16,432 $47
Jun 20, 2026 $0.00228
+4.15%
$16,752 $85
Jun 19, 2026 $0.00219
-0.55%
$16,068 $174
Jun 18, 2026 $0.0022
-4.32%
$16,157 $806
Jun 17, 2026 $0.0023
-11.25%
$16,887 $1,622
Jun 16, 2026 $0.00259
+16.43%
$19,033 $2,439
Jun 15, 2026 $0.00223
+3.36%
$16,347 $119
Jun 14, 2026 $0.00214
+10.99%
$15,706 $395
Jun 13, 2026 $0.00193
+4.03%
$14,187 $59
Jun 12, 2026 $0.00186
-0.05%
$13,637 $38
Jun 11, 2026 $0.00186
+3.48%
$13,644 $61
Jun 10, 2026 $0.00179
-2.85%
$13,151 $58
Jun 9, 2026 $0.00184
-1.79%
$13,538 $73
Jun 8, 2026 $0.00188
+2.60%
$13,828 $86
Jun 7, 2026 $0.00183
+4.70%
$13,478 $144
Jun 6, 2026 $0.00175
+0.72%
$12,873 $163
Jun 5, 2026 $0.00176
-5.36%
$12,928 $240
Jun 4, 2026 $0.00186
-4.39%
$13,660 $171
Jun 3, 2026 $0.00195
-1.69%
$14,312 $106
Jun 2, 2026 $0.00198
-7.04%
$14,551 $104
Jun 1, 2026 $0.00213
-1.16%
$15,653 $41
May 31, 2026 $0.00216
+0.67%
$15,837 $30
May 30, 2026 $0.00214
+2.20%
$15,732 $44
May 29, 2026 $0.0021
-3.23%
$15,410 $98
May 28, 2026 $0.00216
+0.18%
$15,889 $31
May 27, 2026 $0.00216
-1.10%
$15,860 $36
May 26, 2026 $0.00218
-2.27%
$16,038 $54
May 25, 2026 $0.00223
+0.02%
$16,410 $17
May 24, 2026 $0.00223
-0.69%
$16,395 $29
May 23, 2026 $0.00225
+1.62%
$16,508 $72
May 22, 2026 $0.00222
-2.88%
$16,288 $28
May 21, 2026 $0.00228
+1.48%
$16,771 $20
May 20, 2026 $0.00225
+1.70%
$16,527 $16
May 19, 2026 $0.00221
-0.80%
$16,251 $17
May 18, 2026 $0.00223
+0.66%
$16,382 $42
May 17, 2026 $0.00223
-1.92%
$16,388 $38
May 16, 2026 $0.00227
-2.26%
$16,708 $34
May 15, 2026 $0.00233
-2.74%
$17,095 $33
May 14, 2026 $0.0024
+1.91%
$17,604 $41
May 13, 2026 $0.00234
-4.16%
$17,204 $42
May 12, 2026 $0.00243
-4.10%
$17,845 $76
Download