Lamas Finance Historical Data

LMF
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00217
-0.77%
$ -- $ 423
Jun 29, 2026 $ 0.00219
+8.67%
$ 16,098 $ 245
Jun 28, 2026 $ 0.002
+0.16%
$ 14,675 $ 58
Jun 27, 2026 $ 0.002
-0.14%
$ 14,700 $ 54
Jun 26, 2026 $ 0.002
+5.50%
$ 14,719 $ 146
Jun 25, 2026 $ 0.00189
-7.06%
$ 13,913 $ 271
Jun 24, 2026 $ 0.00204
-4.49%
$ 14,970 $ 221
Jun 23, 2026 $ 0.00213
-2.86%
$ 15,652 $ 58
Jun 22, 2026 $ 0.0022
-1.67%
$ 16,142 $ 81
Jun 21, 2026 $ 0.00224
-1.89%
$ 16,432 $ 47
Jun 20, 2026 $ 0.00228
+4.15%
$ 16,752 $ 85
Jun 19, 2026 $ 0.00219
-0.55%
$ 16,068 $ 174
Jun 18, 2026 $ 0.0022
-4.32%
$ 16,157 $ 806
Jun 17, 2026 $ 0.0023
-11.25%
$ 16,887 $ 1,622
Jun 16, 2026 $ 0.00259
+16.43%
$ 19,033 $ 2,439
Jun 15, 2026 $ 0.00223
+3.36%
$ 16,347 $ 119
Jun 14, 2026 $ 0.00214
+10.99%
$ 15,706 $ 395
Jun 13, 2026 $ 0.00193
+4.03%
$ 14,187 $ 59
Jun 12, 2026 $ 0.00186
-0.05%
$ 13,637 $ 38
Jun 11, 2026 $ 0.00186
+3.48%
$ 13,644 $ 61
Jun 10, 2026 $ 0.00179
-2.85%
$ 13,151 $ 58
Jun 9, 2026 $ 0.00184
-1.79%
$ 13,538 $ 73
Jun 8, 2026 $ 0.00188
+2.60%
$ 13,828 $ 86
Jun 7, 2026 $ 0.00183
+4.70%
$ 13,478 $ 144
Jun 6, 2026 $ 0.00175
+0.72%
$ 12,873 $ 163
Jun 5, 2026 $ 0.00176
-5.36%
$ 12,928 $ 240
Jun 4, 2026 $ 0.00186
-4.39%
$ 13,660 $ 171
Jun 3, 2026 $ 0.00195
-1.69%
$ 14,312 $ 106
Jun 2, 2026 $ 0.00198
-7.04%
$ 14,551 $ 104
Jun 1, 2026 $ 0.00213
-1.16%
$ 15,653 $ 41
May 31, 2026 $ 0.00216
+0.67%
$ 15,837 $ 30
May 30, 2026 $ 0.00214
+2.20%
$ 15,732 $ 44
May 29, 2026 $ 0.0021
-3.23%
$ 15,410 $ 98
May 28, 2026 $ 0.00216
+0.18%
$ 15,889 $ 31
May 27, 2026 $ 0.00216
-1.10%
$ 15,860 $ 36
May 26, 2026 $ 0.00218
-2.27%
$ 16,038 $ 54
May 25, 2026 $ 0.00223
+0.02%
$ 16,410 $ 17
May 24, 2026 $ 0.00223
-0.69%
$ 16,395 $ 29
May 23, 2026 $ 0.00225
+1.62%
$ 16,508 $ 72
May 22, 2026 $ 0.00222
-2.88%
$ 16,288 $ 28
May 21, 2026 $ 0.00228
+1.48%
$ 16,771 $ 20
May 20, 2026 $ 0.00225
+1.70%
$ 16,527 $ 16
May 19, 2026 $ 0.00221
-0.80%
$ 16,251 $ 17
May 18, 2026 $ 0.00223
+0.66%
$ 16,382 $ 42
May 17, 2026 $ 0.00223
-1.92%
$ 16,388 $ 38
May 16, 2026 $ 0.00227
-2.26%
$ 16,708 $ 34
May 15, 2026 $ 0.00233
-2.74%
$ 17,095 $ 33
May 14, 2026 $ 0.0024
+1.91%
$ 17,604 $ 41
May 13, 2026 $ 0.00234
-4.16%
$ 17,204 $ 42
May 12, 2026 $ 0.00243
-4.10%
$ 17,845 $ 76
Download