Lamas Finance Historical Data

LMF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00266
+0.13%
$ 19,524 $ 98
Apr 22, 3 PM $ 0.00266
-0.82%
$ 19,551 $ 98
Apr 22, 2 PM $ 0.00268
+0.26%
$ 19,713 $ 98
Apr 22, 1 PM $ 0.00267
+0.28%
$ 19,624 $ 97
Apr 22, 12 PM $ 0.00266
+0.00%
$ 19,537 $ 92
Apr 22, 11 AM $ 0.00266
-0.20%
$ 19,537 $ 92
Apr 22, 10 AM $ 0.00266
+0.20%
$ 19,576 $ 92
Apr 22, 9 AM $ 0.00266
+0.46%
$ 19,447 $ 83
Apr 22, 8 AM $ 0.00264
-0.20%
$ 19,408 $ 82
Apr 22, 7 AM $ 0.00265
+0.00%
$ 19,447 $ 82
Apr 22, 6 AM $ 0.00264
+0.14%
$ 19,428 $ 82
Apr 22, 5 AM $ 0.00264
+0.19%
$ 19,376 $ 82
Apr 22, 4 AM $ 0.00263
+0.00%
$ 19,340 $ 79
Apr 22, 3 AM $ 0.00263
+0.37%
$ 19,353 $ 79
Apr 22, 2 AM $ 0.00261
-0.57%
$ 19,212 $ 51
Apr 22, 1 AM $ 0.00263
+0.16%
$ 19,323 $ 44
Apr 22, 12 AM $ 0.00263
+0.34%
$ 19,292 $ 44
Apr 21, 11 PM $ 0.00261
+0.15%
$ 19,196 $ 38
Apr 21, 10 PM $ 0.0026
-0.26%
$ 19,118 $ 38
Apr 21, 9 PM $ 0.00261
+0.00%
$ 19,167 $ 35
Apr 21, 8 PM $ 0.0026
+0.52%
$ 19,139 $ 35
Apr 21, 7 PM $ 0.00259
-0.23%
$ 19,065 $ 34
Apr 21, 6 PM $ 0.00262
+0.00%
$ 19,235 $ 17
Apr 21, 5 PM $ 0.00261
-0.20%
$ 19,162 $ 17
Apr 21, 2 PM $ 0.00263
+0.00%
$ 19,337 $ 13
Apr 21, 12 PM $ 0.00261
+0.00%
$ 19,185 $ 13
Apr 21, 9 AM $ 0.00261
-0.24%
$ 19,203 $ 13
Apr 21, 7 AM $ 0.0026
+0.00%
$ 19,123 $ 18
Apr 21, 4 AM $ 0.0026
+0.00%
$ 19,123 $ 18
Apr 21, 2 AM $ 0.00262
+0.00%
$ 19,239 $ 18
Apr 21, 1 AM $ 0.00262
+0.00%
$ 19,239 $ 29
Apr 21, 12 AM $ 0.00262
+0.61%
$ 19,239 $ 31
Apr 20, 11 PM $ 0.0026
-0.60%
$ 19,123 $ 32
Apr 20, 10 PM $ 0.00262
+0.00%
$ 19,239 $ 41
Apr 20, 9 PM $ 0.00261
-0.20%
$ 19,201 $ 52
Apr 20, 8 PM $ 0.00262
+0.00%
$ 19,239 $ 53
Apr 20, 7 PM $ 0.00262
+0.03%
$ 19,239 $ 53
Apr 20, 6 PM $ 0.00262
+0.12%
$ 19,233 $ 53
Apr 20, 5 PM $ 0.00261
+0.69%
$ 19,210 $ 56
Apr 20, 4 PM $ 0.00261
+0.03%
$ 19,166 $ 57
Apr 20, 3 PM $ 0.00259
-0.75%
$ 19,025 $ 65
Apr 20, 2 PM $ 0.0026
+0.00%
$ 19,092 $ 63
Apr 20, 1 PM $ 0.0026
-0.20%
$ 19,095 $ 63
Apr 20, 12 PM $ 0.0026
+0.41%
$ 19,133 $ 73
Apr 20, 11 AM $ 0.00259
-0.41%
$ 19,054 $ 75
Apr 20, 10 AM $ 0.0026
+0.00%
$ 19,133 $ 75
Apr 20, 9 AM $ 0.0026
+0.52%
$ 19,133 $ 75
Apr 20, 8 AM $ 0.00259
-0.52%
$ 19,033 $ 75
Apr 20, 7 AM $ 0.0026
+1.11%
$ 19,098 $ 74
Apr 20, 6 AM $ 0.00257
+0.01%
$ 18,891 $ 73