Coinranking
Lamas Finance Historical Data
LMF
Page 23
| Date | | |
|---|---|---|
| Feb 25, 6 AM | $ 0.00223 | +0.00% |
| Feb 25, 5 AM | $ 0.00224 | +0.23% |
| Feb 25, 4 AM | $ 0.00224 | -0.70% |
| Feb 25, 3 AM | $ 0.00225 | +0.15% |
| Feb 25, 2 AM | $ 0.00225 | +0.21% |
| Feb 25, 1 AM | $ 0.00225 | +2.88% |
| Feb 25, 12 AM | $ 0.00217 | -0.46% |
| Feb 24, 11 PM | $ 0.00218 | +0.00% |
| Feb 24, 10 PM | $ 0.00218 | +0.88% |
| Feb 24, 9 PM | $ 0.00216 | -0.47% |
| Feb 24, 8 PM | $ 0.00216 | +0.68% |
| Feb 24, 7 PM | $ 0.00215 | +0.19% |
| Feb 24, 6 PM | $ 0.00215 | +0.00% |
| Feb 24, 5 PM | $ 0.00215 | -0.03% |
| Feb 24, 4 PM | $ 0.00215 | +0.06% |
| Feb 24, 3 PM | $ 0.00215 | +0.00% |
| Feb 24, 2 PM | $ 0.00214 | -0.48% |
| Feb 24, 1 PM | $ 0.00215 | +0.00% |
| Feb 24, 12 PM | $ 0.00213 | -1.36% |
| Feb 24, 11 AM | $ 0.00216 | -2.06% |
| Feb 24, 10 AM | $ 0.00229 | +0.00% |
| Feb 24, 9 AM | $ 0.0023 | -0.20% |
| Feb 24, 8 AM | $ 0.0023 | +0.00% |
| Feb 24, 7 AM | $ 0.0023 | +0.27% |
| Feb 24, 6 AM | $ 0.00229 | -0.09% |
| Feb 24, 5 AM | $ 0.0023 | +0.38% |
| Feb 24, 4 AM | $ 0.00226 | -0.55% |
| Feb 24, 3 AM | $ 0.00227 | -1.19% |
| Feb 24, 2 AM | $ 0.0023 | +0.46% |
| Feb 24, 1 AM | $ 0.00228 | -0.59% |
| Feb 24, 12 AM | $ 0.00229 | +0.00% |
| Feb 23, 11 PM | $ 0.0023 | +0.13% |
| Feb 23, 10 PM | $ 0.0023 | -0.21% |
| Feb 23, 9 PM | $ 0.00231 | +0.00% |
| Feb 23, 8 PM | $ 0.00231 | +0.20% |
| Feb 23, 7 PM | $ 0.00232 | +0.55% |
| Feb 23, 6 PM | $ 0.0023 | +0.55% |
| Feb 23, 5 PM | $ 0.00231 | -1.03% |
| Feb 23, 4 PM | $ 0.00234 | +0.00% |
| Feb 23, 3 PM | $ 0.00234 | +0.00% |
| Feb 23, 2 PM | $ 0.00237 | +0.00% |
| Feb 23, 1 PM | $ 0.00236 | -0.17% |
| Feb 23, 12 PM | $ 0.00236 | +0.00% |
| Feb 23, 11 AM | $ 0.00236 | +0.32% |
| Feb 23, 10 AM | $ 0.00235 | -0.14% |
| Feb 23, 9 AM | $ 0.00232 | +0.00% |
| Feb 23, 8 AM | $ 0.00232 | +0.42% |
| Feb 23, 7 AM | $ 0.00231 | +0.16% |
| Feb 23, 6 AM | $ 0.00229 | +0.53% |
| Feb 23, 5 AM | $ 0.00228 | +0.31% |