Lamas Finance Historical Data

LMF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00257
+0.01%
$ 18,891 $ 73
Apr 20, 5 AM $ 0.00257
-0.45%
$ 18,888 $ 74
Apr 20, 4 AM $ 0.00258
+0.00%
$ 18,974 $ 74
Apr 20, 3 AM $ 0.00258
+0.45%
$ 18,974 $ 75
Apr 20, 2 AM $ 0.00258
-0.27%
$ 18,921 $ 65
Apr 20, 1 AM $ 0.00258
+0.00%
$ 18,946 $ 65
Apr 20, 12 AM $ 0.00257
+0.00%
$ 18,890 $ 64
Apr 19, 11 PM $ 0.00257
+0.00%
$ 18,888 $ 66
Apr 19, 10 PM $ 0.00257
-1.78%
$ 18,887 $ 66
Apr 19, 9 PM $ 0.00262
+0.00%
$ 19,257 $ 47
Apr 19, 8 PM $ 0.00262
+0.06%
$ 19,268 $ 46
Apr 19, 7 PM $ 0.00262
-0.28%
$ 19,257 $ 59
Apr 19, 6 PM $ 0.00263
+0.00%
$ 19,321 $ 59
Apr 19, 5 PM $ 0.00263
-0.79%
$ 19,342 $ 58
Apr 19, 4 PM $ 0.00264
+0.00%
$ 19,396 $ 50
Apr 19, 3 PM $ 0.00264
-0.42%
$ 19,386 $ 50
Apr 19, 2 PM $ 0.00265
+0.00%
$ 19,438 $ 44
Apr 19, 1 PM $ 0.00264
+0.98%
$ 19,408 $ 43
Apr 19, 12 PM $ 0.00262
+0.19%
$ 19,219 $ 39
Apr 19, 11 AM $ 0.00259
-0.01%
$ 19,019 $ 39
Apr 19, 10 AM $ 0.00259
-0.19%
$ 19,021 $ 40
Apr 19, 9 AM $ 0.00259
+0.00%
$ 19,064 $ 44
Apr 19, 8 AM $ 0.0026
+0.00%
$ 19,100 $ 44
Apr 19, 7 AM $ 0.0026
-0.38%
$ 19,119 $ 48
Apr 19, 6 AM $ 0.00262
+0.00%
$ 19,244 $ 43
Apr 19, 5 AM $ 0.00262
+0.19%
$ 19,244 $ 43
Apr 19, 4 AM $ 0.00262
+0.00%
$ 19,222 $ 44
Apr 19, 3 AM $ 0.00262
-0.20%
$ 19,222 $ 45
Apr 19, 2 AM $ 0.00262
-0.03%
$ 19,281 $ 45
Apr 19, 1 AM $ 0.00262
-0.03%
$ 19,287 $ 44
Apr 19, 12 AM $ 0.00264
-0.14%
$ 19,361 $ 44
Apr 18, 9 PM $ 0.00262
+0.37%
$ 19,253 $ 39
Apr 18, 7 PM $ 0.00261
+0.00%
$ 19,182 $ 27
Apr 18, 6 PM $ 0.00262
+0.00%
$ 19,237 $ 28
Apr 18, 3 PM $ 0.00262
+0.00%
$ 19,243 $ 65
Apr 18, 2 PM $ 0.00262
+0.16%
$ 19,274 $ 65
Apr 18, 1 PM $ 0.00262
+0.00%
$ 19,243 $ 132
Apr 18, 12 PM $ 0.00262
+0.02%
$ 19,258 $ 140
Apr 18, 11 AM $ 0.00262
-0.33%
$ 19,259 $ 140
Apr 18, 10 AM $ 0.00264
+0.00%
$ 19,383 $ 149
Apr 18, 9 AM $ 0.00264
+0.12%
$ 19,406 $ 152
Apr 18, 8 AM $ 0.00265
-0.46%
$ 19,502 $ 154
Apr 18, 7 AM $ 0.00267
-0.12%
$ 19,592 $ 151
Apr 18, 6 AM $ 0.00267
+0.12%
$ 19,616 $ 151
Apr 18, 5 AM $ 0.00267
+0.00%
$ 19,592 $ 153
Apr 18, 4 AM $ 0.00267
-0.17%
$ 19,619 $ 153
Apr 18, 3 AM $ 0.00267
+0.00%
$ 19,653 $ 153
Apr 18, 2 AM $ 0.00267
+0.17%
$ 19,653 $ 153
Apr 18, 1 AM $ 0.00267
-0.17%
$ 19,620 $ 156
Apr 18, 12 AM $ 0.00267
+0.00%
$ 19,653 $ 159