Lamas Finance Historical Data

LMF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00267
+0.00%
$ 19,653 $ 159
Apr 17, 11 PM $ 0.00268
+0.19%
$ 19,711 $ 159
Apr 17, 10 PM $ 0.00268
+0.00%
$ 19,673 $ 161
Apr 17, 9 PM $ 0.00268
-0.02%
$ 19,673 $ 161
Apr 17, 8 PM $ 0.00268
-0.23%
$ 19,696 $ 162
Apr 17, 7 PM $ 0.00269
+0.00%
$ 19,742 $ 175
Apr 17, 6 PM $ 0.00268
-0.52%
$ 19,689 $ 183
Apr 17, 5 PM $ 0.0027
+0.00%
$ 19,824 $ 188
Apr 17, 4 PM $ 0.0027
+0.46%
$ 19,824 $ 189
Apr 17, 3 PM $ 0.00269
-0.51%
$ 19,735 $ 189
Apr 17, 2 PM $ 0.00265
+0.73%
$ 19,456 $ 162
Apr 17, 1 PM $ 0.00263
+1.55%
$ 19,340 $ 155
Apr 17, 12 PM $ 0.00259
+0.00%
$ 19,046 $ 97
Apr 17, 11 AM $ 0.00255
-0.09%
$ 18,714 $ 97
Apr 17, 10 AM $ 0.00256
-0.89%
$ 18,797 $ 89
Apr 17, 9 AM $ 0.00257
+0.32%
$ 18,903 $ 79
Apr 17, 8 AM $ 0.00256
+0.71%
$ 18,831 $ 77
Apr 17, 7 AM $ 0.00254
-0.02%
$ 18,699 $ 74
Apr 17, 6 AM $ 0.00255
-0.08%
$ 18,703 $ 74
Apr 17, 5 AM $ 0.00255
-0.06%
$ 18,719 $ 74
Apr 17, 4 AM $ 0.00255
+0.00%
$ 18,759 $ 74
Apr 17, 3 AM $ 0.00255
+0.15%
$ 18,759 $ 74
Apr 17, 2 AM $ 0.00256
-0.15%
$ 18,788 $ 70
Apr 17, 1 AM $ 0.00257
-0.08%
$ 18,914 $ 68
Apr 17, 12 AM $ 0.00258
-0.09%
$ 18,928 $ 66
Apr 16, 11 PM $ 0.00257
+0.00%
$ 18,920 $ 66
Apr 16, 10 PM $ 0.00258
-0.18%
$ 18,927 $ 66
Apr 16, 9 PM $ 0.00258
-0.52%
$ 18,990 $ 81
Apr 16, 8 PM $ 0.0026
+0.22%
$ 19,091 $ 81
Apr 16, 7 PM $ 0.00259
+0.90%
$ 19,000 $ 81
Apr 16, 5 PM $ 0.00252
+0.00%
$ 18,542 $ 72
Apr 16, 2 PM $ 0.00251
+0.00%
$ 18,415 $ 54
Apr 16, 12 PM $ 0.00249
+0.00%
$ 18,294 $ 46
Apr 16, 9 AM $ 0.00249
+0.00%
$ 18,294 $ 46
Apr 16, 7 AM $ 0.00249
+0.00%
$ 18,294 $ 46
Apr 16, 4 AM $ 0.00249
+0.00%
$ 18,294 $ 47
Apr 16, 3 AM $ 0.00249
+0.56%
$ 18,294 $ 92
Apr 16, 2 AM $ 0.00248
-0.51%
$ 18,200 $ 92
Apr 16, 1 AM $ 0.00249
+0.66%
$ 18,294 $ 300
Apr 16, 12 AM $ 0.00247
+0.00%
$ 18,173 $ 300
Apr 15, 11 PM $ 0.00248
-0.57%
$ 18,189 $ 300
Apr 15, 10 PM $ 0.00249
+0.67%
$ 18,263 $ 340
Apr 15, 9 PM $ 0.00248
-0.20%
$ 18,202 $ 339
Apr 15, 8 PM $ 0.00248
-0.95%
$ 18,239 $ 318
Apr 15, 7 PM $ 0.00251
-0.26%
$ 18,415 $ 317
Apr 15, 6 PM $ 0.00251
+0.26%
$ 18,463 $ 320
Apr 15, 5 PM $ 0.0025
+0.18%
$ 18,377 $ 320
Apr 15, 4 PM $ 0.00249
-0.03%
$ 18,278 $ 321
Apr 15, 3 PM $ 0.00249
+0.67%
$ 18,284 $ 322
Apr 15, 2 PM $ 0.00247
+0.19%
$ 18,155 $ 326