Coinranking
Lamas Finance Historical Data
LMF
Page 25
| Date | | |
|---|---|---|
| Feb 20, 5 PM | $ 0.00249 | -0.42% |
| Feb 20, 4 PM | $ 0.00252 | +0.48% |
| Feb 20, 3 PM | $ 0.0025 | +0.77% |
| Feb 20, 2 PM | $ 0.00245 | -0.09% |
| Feb 20, 1 PM | $ 0.00247 | -0.75% |
| Feb 20, 12 PM | $ 0.00249 | +0.15% |
| Feb 20, 11 AM | $ 0.00252 | +0.00% |
| Feb 20, 10 AM | $ 0.00252 | +0.72% |
| Feb 20, 9 AM | $ 0.00249 | +0.42% |
| Feb 20, 8 AM | $ 0.00248 | +0.02% |
| Feb 20, 7 AM | $ 0.00248 | -0.02% |
| Feb 20, 6 AM | $ 0.00248 | +0.00% |
| Feb 20, 5 AM | $ 0.00245 | +1.50% |
| Feb 20, 4 AM | $ 0.00241 | +2.48% |
| Feb 20, 3 AM | $ 0.00236 | +0.23% |
| Feb 20, 2 AM | $ 0.00235 | -0.23% |
| Feb 20, 1 AM | $ 0.00236 | +0.00% |
| Feb 20, 12 AM | $ 0.00235 | +0.44% |
| Feb 19, 11 PM | $ 0.00234 | +1.15% |
| Feb 19, 10 PM | $ 0.00231 | -0.10% |
| Feb 19, 9 PM | $ 0.00232 | -5.12% |
| Feb 19, 8 PM | $ 0.00243 | +0.00% |
| Feb 19, 7 PM | $ 0.00244 | +0.00% |
| Feb 19, 6 PM | $ 0.00262 | +0.00% |
| Feb 19, 5 PM | $ 0.00263 | +0.26% |
| Feb 19, 4 PM | $ 0.00262 | +0.42% |
| Feb 19, 3 PM | $ 0.00261 | -0.18% |
| Feb 19, 2 PM | $ 0.00261 | +0.40% |
| Feb 19, 1 PM | $ 0.00262 | -1.21% |
| Feb 19, 12 PM | $ 0.00265 | -0.36% |
| Feb 19, 11 AM | $ 0.00268 | -5.13% |
| Feb 19, 10 AM | $ 0.00282 | -0.22% |
| Feb 19, 9 AM | $ 0.00284 | -0.25% |
| Feb 19, 8 AM | $ 0.00285 | +0.00% |
| Feb 19, 7 AM | $ 0.00285 | -0.18% |
| Feb 19, 6 AM | $ 0.00283 | +4.29% |
| Feb 19, 5 AM | $ 0.00271 | -2.07% |
| Feb 18, 11 PM | $ 0.00258 | +1.78% |
| Feb 18, 10 PM | $ 0.00253 | -0.55% |
| Feb 18, 9 PM | $ 0.00255 | +0.00% |
| Feb 18, 8 PM | $ 0.00255 | +0.54% |
| Feb 18, 7 PM | $ 0.00254 | -0.28% |
| Feb 18, 6 PM | $ 0.00257 | -1.32% |
| Feb 18, 5 PM | $ 0.00261 | +0.58% |
| Feb 18, 4 PM | $ 0.00259 | -0.80% |
| Feb 18, 3 PM | $ 0.0026 | +1.36% |
| Feb 18, 2 PM | $ 0.00254 | -0.03% |
| Feb 18, 1 PM | $ 0.00254 | +0.61% |
| Feb 18, 12 PM | $ 0.00254 | -1.03% |
| Feb 18, 11 AM | $ 0.00257 | -0.26% |