Lamas Finance Historical Data

LMF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00247
+0.19%
$ 18,155 $ 326
Apr 15, 1 PM $ 0.00247
+0.21%
$ 18,120 $ 325
Apr 15, 12 PM $ 0.00246
-0.06%
$ 18,083 $ 327
Apr 15, 11 AM $ 0.00246
+0.06%
$ 18,094 $ 327
Apr 15, 10 AM $ 0.00246
+0.05%
$ 18,083 $ 326
Apr 15, 9 AM $ 0.00246
+0.00%
$ 18,074 $ 326
Apr 15, 8 AM $ 0.00246
-0.05%
$ 18,074 $ 326
Apr 15, 7 AM $ 0.00246
+0.00%
$ 18,083 $ 326
Apr 15, 6 AM $ 0.00246
-0.35%
$ 18,050 $ 326
Apr 14, 11 PM $ 0.00219
+0.00%
$ 16,072 $ 36
Apr 14, 10 PM $ 0.00219
-0.07%
$ 16,073 $ 40
Apr 14, 9 PM $ 0.00219
-0.16%
$ 16,085 $ 52
Apr 14, 8 PM $ 0.00219
-0.16%
$ 16,113 $ 51
Apr 14, 7 PM $ 0.0022
+0.00%
$ 16,164 $ 50
Apr 14, 6 PM $ 0.00222
-0.05%
$ 16,318 $ 50
Apr 14, 5 PM $ 0.00222
-0.20%
$ 16,327 $ 48
Apr 14, 4 PM $ 0.00223
+0.00%
$ 16,382 $ 52
Apr 14, 3 PM $ 0.00223
-0.75%
$ 16,382 $ 53
Apr 14, 2 PM $ 0.00226
+0.23%
$ 16,599 $ 146
Apr 14, 1 PM $ 0.00224
+0.00%
$ 16,423 $ 171
Apr 14, 12 PM $ 0.00224
+0.18%
$ 16,423 $ 171
Apr 14, 11 AM $ 0.00223
+0.00%
$ 16,394 $ 171
Apr 14, 10 AM $ 0.00224
+0.56%
$ 16,485 $ 171
Apr 14, 9 AM $ 0.00223
-0.21%
$ 16,394 $ 171
Apr 14, 8 AM $ 0.00224
-0.02%
$ 16,429 $ 171
Apr 14, 7 AM $ 0.00224
+0.15%
$ 16,433 $ 171
Apr 14, 6 AM $ 0.00223
+0.00%
$ 16,409 $ 171
Apr 14, 5 AM $ 0.00223
+0.02%
$ 16,412 $ 171
Apr 14, 4 AM $ 0.00223
+0.00%
$ 16,409 $ 175
Apr 14, 3 AM $ 0.00223
-0.06%
$ 16,409 $ 175
Apr 14, 2 AM $ 0.00223
+0.06%
$ 16,419 $ 175
Apr 14, 1 AM $ 0.00223
-0.50%
$ 16,409 $ 175
Apr 14, 12 AM $ 0.00225
+0.12%
$ 16,511 $ 175
Apr 13, 11 PM $ 0.00224
+0.76%
$ 16,491 $ 165
Apr 13, 10 PM $ 0.00222
+1.34%
$ 16,296 $ 163
Apr 13, 9 PM $ 0.00219
-0.23%
$ 16,081 $ 159
Apr 13, 8 PM $ 0.00219
+0.10%
$ 16,068 $ 156
Apr 13, 7 PM $ 0.00217
+0.37%
$ 15,970 $ 154
Apr 13, 6 PM $ 0.00218
+0.00%
$ 16,007 $ 152
Apr 13, 5 PM $ 0.00217
+0.11%
$ 15,980 $ 151
Apr 13, 4 PM $ 0.00217
+0.50%
$ 15,933 $ 150
Apr 13, 3 PM $ 0.00217
+0.31%
$ 15,976 $ 72
Apr 13, 2 PM $ 0.00228
-0.16%
$ 16,788 $ 72
Apr 13, 1 PM $ 0.00227
+0.72%
$ 16,677 $ 42
Apr 13, 12 PM $ 0.00225
+0.02%
$ 16,559 $ 41
Apr 13, 11 AM $ 0.00225
-0.02%
$ 16,556 $ 41
Apr 13, 10 AM $ 0.00225
+0.00%
$ 16,559 $ 41
Apr 13, 9 AM $ 0.00225
-0.01%
$ 16,557 $ 41
Apr 13, 8 AM $ 0.00226
+0.00%
$ 16,572 $ 43
Apr 13, 7 AM $ 0.00226
-0.64%
$ 16,572 $ 43