Lamas Finance Historical Data

LMF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00226
+0.00%
$ 16,572 $ 43
Apr 13, 7 AM $ 0.00226
-0.64%
$ 16,572 $ 43
Apr 13, 6 AM $ 0.00227
+0.64%
$ 16,678 $ 43
Apr 13, 5 AM $ 0.00226
+0.00%
$ 16,572 $ 43
Apr 13, 4 AM $ 0.00226
+0.09%
$ 16,587 $ 43
Apr 13, 3 AM $ 0.00226
+0.00%
$ 16,572 $ 48
Apr 13, 2 AM $ 0.00226
-0.56%
$ 16,572 $ 48
Apr 13, 1 AM $ 0.00227
+0.57%
$ 16,666 $ 58
Apr 13, 12 AM $ 0.00226
+0.00%
$ 16,572 $ 58
Apr 12, 11 PM $ 0.00226
+0.00%
$ 16,599 $ 58
Apr 12, 10 PM $ 0.00226
-0.59%
$ 16,634 $ 58
Apr 12, 9 PM $ 0.00228
+0.14%
$ 16,733 $ 57
Apr 12, 8 PM $ 0.00227
+0.45%
$ 16,660 $ 57
Apr 12, 7 PM $ 0.00226
+0.00%
$ 16,586 $ 59
Apr 12, 6 PM $ 0.00227
+0.55%
$ 16,677 $ 61
Apr 12, 5 PM $ 0.00226
+0.00%
$ 16,586 $ 65
Apr 12, 4 PM $ 0.00226
+0.24%
$ 16,586 $ 66
Apr 12, 3 PM $ 0.00225
-0.88%
$ 16,567 $ 66
Apr 12, 2 PM $ 0.00228
+0.00%
$ 16,765 $ 40
Apr 12, 1 PM $ 0.00228
-0.15%
$ 16,765 $ 38
Apr 12, 12 PM $ 0.00228
+0.04%
$ 16,790 $ 39
Apr 12, 11 AM $ 0.00228
+0.00%
$ 16,784 $ 39
Apr 12, 10 AM $ 0.00228
-0.04%
$ 16,784 $ 40
Apr 12, 9 AM $ 0.00228
+0.00%
$ 16,789 $ 40
Apr 12, 8 AM $ 0.00229
-0.07%
$ 16,799 $ 40
Apr 12, 7 AM $ 0.00229
+0.00%
$ 16,810 $ 38
Apr 12, 6 AM $ 0.00229
+0.00%
$ 16,854 $ 37
Apr 12, 5 AM $ 0.00229
+0.18%
$ 16,853 $ 38
Apr 12, 4 AM $ 0.00229
-0.40%
$ 16,822 $ 39
Apr 12, 3 AM $ 0.0023
+0.40%
$ 16,889 $ 39
Apr 12, 2 AM $ 0.00229
-0.18%
$ 16,837 $ 30
Apr 12, 1 AM $ 0.00235
+0.00%
$ 17,293 $ 28
Apr 12, 12 AM $ 0.00235
+0.01%
$ 17,293 $ 21
Apr 11, 11 PM $ 0.00235
-0.26%
$ 17,291 $ 24
Apr 11, 10 PM $ 0.00237
-0.34%
$ 17,410 $ 25
Apr 11, 9 PM $ 0.00238
+0.00%
$ 17,469 $ 28
Apr 11, 8 PM $ 0.00238
+0.02%
$ 17,469 $ 28
Apr 11, 7 PM $ 0.00237
+0.29%
$ 17,448 $ 30
Apr 11, 6 PM $ 0.00235
+0.00%
$ 17,302 $ 26
Apr 11, 5 PM $ 0.00236
+0.16%
$ 17,330 $ 24
Apr 11, 4 PM $ 0.00234
+0.00%
$ 17,165 $ 25
Apr 11, 3 PM $ 0.00234
+0.03%
$ 17,165 $ 25
Apr 11, 2 PM $ 0.00234
-0.03%
$ 17,160 $ 26
Apr 11, 1 PM $ 0.00234
+0.00%
$ 17,165 $ 34
Apr 11, 12 PM $ 0.00233
-0.09%
$ 17,150 $ 34
Apr 11, 11 AM $ 0.00234
-0.16%
$ 17,165 $ 43
Apr 11, 10 AM $ 0.00234
-0.45%
$ 17,192 $ 43
Apr 11, 9 AM $ 0.00235
+0.45%
$ 17,270 $ 43
Apr 11, 8 AM $ 0.00234
+0.00%
$ 17,195 $ 44
Apr 11, 7 AM $ 0.00234
+0.01%
$ 17,194 $ 45