Coinranking
Lamas Finance Historical Data
LMF
Page 27
| Date | | |
|---|---|---|
| Feb 16, 5 AM | $ 0.00225 | -0.08% |
| Feb 16, 4 AM | $ 0.00225 | -0.05% |
| Feb 16, 3 AM | $ 0.00226 | -0.39% |
| Feb 16, 2 AM | $ 0.00228 | +0.00% |
| Feb 16, 1 AM | $ 0.00227 | +0.45% |
| Feb 16, 12 AM | $ 0.00226 | +0.00% |
| Feb 15, 11 PM | $ 0.00226 | -0.64% |
| Feb 15, 10 PM | $ 0.00228 | +0.46% |
| Feb 15, 9 PM | $ 0.00227 | +0.58% |
| Feb 15, 8 PM | $ 0.00226 | -0.03% |
| Feb 15, 7 PM | $ 0.00226 | -0.46% |
| Feb 15, 6 PM | $ 0.00228 | -0.25% |
| Feb 15, 5 PM | $ 0.00229 | -0.45% |
| Feb 15, 4 PM | $ 0.0023 | +0.00% |
| Feb 15, 3 PM | $ 0.0023 | -0.04% |
| Feb 15, 2 PM | $ 0.0023 | +0.00% |
| Feb 15, 1 PM | $ 0.00231 | -0.96% |
| Feb 15, 12 PM | $ 0.00234 | -0.21% |
| Feb 15, 11 AM | $ 0.00235 | +0.00% |
| Feb 15, 10 AM | $ 0.00235 | -0.59% |
| Feb 15, 9 AM | $ 0.00236 | +0.60% |
| Feb 15, 8 AM | $ 0.00237 | +0.26% |
| Feb 15, 7 AM | $ 0.00236 | +0.40% |
| Feb 15, 6 AM | $ 0.00235 | +0.00% |
| Feb 15, 5 AM | $ 0.00235 | +0.75% |
| Feb 15, 4 AM | $ 0.00234 | +0.68% |
| Feb 15, 3 AM | $ 0.00232 | -0.25% |
| Feb 15, 2 AM | $ 0.00233 | +0.25% |
| Feb 15, 1 AM | $ 0.00234 | +0.00% |
| Feb 15, 12 AM | $ 0.00233 | -0.26% |
| Feb 14, 11 PM | $ 0.00234 | +0.32% |
| Feb 14, 10 PM | $ 0.00231 | -0.32% |
| Feb 14, 9 PM | $ 0.00232 | -0.25% |
| Feb 14, 8 PM | $ 0.00232 | +0.00% |
| Feb 14, 7 PM | $ 0.00232 | -0.65% |
| Feb 14, 6 PM | $ 0.00237 | +0.00% |
| Feb 14, 5 PM | $ 0.00237 | -0.10% |
| Feb 14, 4 PM | $ 0.00237 | +0.66% |
| Feb 14, 3 PM | $ 0.00235 | +0.00% |
| Feb 14, 2 PM | $ 0.00234 | +0.49% |
| Feb 14, 1 PM | $ 0.00233 | -3.42% |
| Feb 14, 12 PM | $ 0.00243 | -0.75% |
| Feb 14, 11 AM | $ 0.00245 | +0.61% |
| Feb 14, 10 AM | $ 0.00243 | +0.00% |
| Feb 14, 9 AM | $ 0.00243 | -0.04% |
| Feb 14, 8 AM | $ 0.00242 | +0.48% |
| Feb 14, 7 AM | $ 0.00241 | +0.35% |
| Feb 14, 6 AM | $ 0.0024 | -0.35% |
| Feb 14, 5 AM | $ 0.00241 | +0.02% |
| Feb 14, 4 AM | $ 0.00241 | -0.02% |