Lamas Finance Historical Data

LMF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00234
+0.01%
$ 17,194 $ 45
Apr 11, 6 AM $ 0.00234
-0.15%
$ 17,192 $ 44
Apr 11, 5 AM $ 0.00234
+0.10%
$ 17,219 $ 43
Apr 11, 4 AM $ 0.00234
-0.54%
$ 17,202 $ 42
Apr 11, 3 AM $ 0.00235
+0.00%
$ 17,239 $ 47
Apr 11, 2 AM $ 0.00235
-0.32%
$ 17,239 $ 47
Apr 11, 1 AM $ 0.00235
+0.13%
$ 17,295 $ 50
Apr 11, 12 AM $ 0.00235
+0.00%
$ 17,272 $ 50
Apr 10, 11 PM $ 0.00235
-0.56%
$ 17,273 $ 52
Apr 10, 10 PM $ 0.00237
+0.00%
$ 17,440 $ 56
Apr 10, 9 PM $ 0.00237
-0.11%
$ 17,440 $ 60
Apr 10, 8 PM $ 0.00236
+0.27%
$ 17,366 $ 71
Apr 10, 7 PM $ 0.00236
+0.21%
$ 17,319 $ 73
Apr 10, 6 PM $ 0.00235
+0.14%
$ 17,282 $ 72
Apr 10, 5 PM $ 0.00235
+0.00%
$ 17,271 $ 79
Apr 10, 4 PM $ 0.00235
-0.75%
$ 17,271 $ 80
Apr 10, 3 PM $ 0.00236
+0.16%
$ 17,372 $ 85
Apr 10, 2 PM $ 0.00236
+0.70%
$ 17,319 $ 84
Apr 10, 1 PM $ 0.00234
-0.09%
$ 17,199 $ 83
Apr 10, 12 PM $ 0.00232
+0.00%
$ 17,037 $ 77
Apr 10, 11 AM $ 0.00232
+0.19%
$ 17,069 $ 75
Apr 10, 10 AM $ 0.00232
+0.00%
$ 17,037 $ 69
Apr 10, 9 AM $ 0.00232
-0.17%
$ 17,037 $ 69
Apr 10, 8 AM $ 0.00232
+0.00%
$ 17,076 $ 69
Apr 10, 7 AM $ 0.00232
+0.00%
$ 17,076 $ 68
Apr 10, 6 AM $ 0.00232
-0.08%
$ 17,061 $ 68
Apr 10, 5 AM $ 0.00232
-0.01%
$ 17,076 $ 67
Apr 10, 4 AM $ 0.00233
+0.26%
$ 17,093 $ 67
Apr 10, 3 AM $ 0.00232
-0.26%
$ 17,049 $ 67
Apr 10, 2 AM $ 0.00233
+0.00%
$ 17,093 $ 68
Apr 10, 1 AM $ 0.00233
+0.16%
$ 17,148 $ 68
Apr 10, 12 AM $ 0.00233
-0.15%
$ 17,119 $ 67
Apr 9, 11 PM $ 0.00234
-0.85%
$ 17,200 $ 67
Apr 9, 10 PM $ 0.00237
+0.30%
$ 17,397 $ 63
Apr 9, 9 PM $ 0.00236
+0.00%
$ 17,344 $ 44
Apr 9, 8 PM $ 0.00233
+0.40%
$ 17,143 $ 45
Apr 9, 7 PM $ 0.00232
+0.00%
$ 17,074 $ 47
Apr 9, 6 PM $ 0.00234
+0.26%
$ 17,179 $ 48
Apr 9, 5 PM $ 0.00233
+0.83%
$ 17,121 $ 47
Apr 9, 4 PM $ 0.0023
+0.16%
$ 16,878 $ 54
Apr 9, 3 PM $ 0.00228
+0.28%
$ 16,773 $ 52
Apr 9, 2 PM $ 0.00228
-0.35%
$ 16,766 $ 51
Apr 9, 1 PM $ 0.00229
+0.00%
$ 16,825 $ 55
Apr 9, 12 PM $ 0.00229
+0.35%
$ 16,825 $ 55
Apr 9, 11 AM $ 0.00228
-0.50%
$ 16,766 $ 55
Apr 9, 10 AM $ 0.00229
+0.50%
$ 16,850 $ 55
Apr 9, 9 AM $ 0.00228
-0.42%
$ 16,766 $ 55
Apr 9, 8 AM $ 0.00229
+0.00%
$ 16,836 $ 55
Apr 9, 7 AM $ 0.00229
+0.42%
$ 16,836 $ 55
Apr 9, 6 AM $ 0.00228
-0.02%
$ 16,766 $ 67