Coinranking
Lamas Finance Historical Data
LMF
Page 28
| Date | | |
|---|---|---|
| Feb 14, 5 AM | $ 0.00241 | +0.02% |
| Feb 14, 4 AM | $ 0.00241 | -0.02% |
| Feb 14, 3 AM | $ 0.00241 | +0.66% |
| Feb 14, 2 AM | $ 0.00239 | -0.43% |
| Feb 14, 1 AM | $ 0.0024 | +0.44% |
| Feb 14, 12 AM | $ 0.00239 | +0.00% |
| Feb 13, 11 PM | $ 0.00239 | -0.28% |
| Feb 13, 10 PM | $ 0.00239 | +0.00% |
| Feb 13, 9 PM | $ 0.00243 | -0.47% |
| Feb 13, 8 PM | $ 0.00244 | -0.31% |
| Feb 13, 7 PM | $ 0.00245 | +0.00% |
| Feb 13, 6 PM | $ 0.00243 | +0.41% |
| Feb 13, 5 PM | $ 0.00242 | -0.62% |
| Feb 13, 4 PM | $ 0.00241 | +0.97% |
| Feb 13, 3 PM | $ 0.00237 | +3.13% |
| Feb 13, 2 PM | $ 0.00227 | +0.00% |
| Feb 13, 1 PM | $ 0.00227 | -0.11% |
| Feb 13, 12 PM | $ 0.00227 | -0.10% |
| Feb 13, 11 AM | $ 0.00228 | +0.00% |
| Feb 13, 10 AM | $ 0.00227 | +0.90% |
| Feb 13, 9 AM | $ 0.00225 | +0.46% |
| Feb 13, 8 AM | $ 0.00224 | +0.15% |
| Feb 13, 7 AM | $ 0.00224 | +0.60% |
| Feb 13, 6 AM | $ 0.00223 | -0.08% |
| Feb 13, 5 AM | $ 0.00223 | +1.50% |
| Feb 13, 4 AM | $ 0.0022 | +0.00% |
| Feb 13, 3 AM | $ 0.00214 | -0.05% |
| Feb 13, 2 AM | $ 0.00213 | +0.00% |
| Feb 13, 1 AM | $ 0.00213 | +0.55% |
| Feb 13, 12 AM | $ 0.00212 | +0.03% |
| Feb 12, 11 PM | $ 0.00212 | +0.38% |
| Feb 12, 10 PM | $ 0.0021 | +0.37% |
| Feb 12, 9 PM | $ 0.00209 | -0.41% |
| Feb 12, 8 PM | $ 0.00211 | -0.31% |
| Feb 12, 7 PM | $ 0.00211 | +0.19% |
| Feb 12, 6 PM | $ 0.00211 | +1.12% |
| Feb 12, 5 PM | $ 0.00207 | -0.50% |
| Feb 12, 4 PM | $ 0.00207 | -1.81% |
| Feb 12, 3 PM | $ 0.00213 | -0.49% |
| Feb 12, 2 PM | $ 0.00214 | -0.04% |
| Feb 12, 1 PM | $ 0.00213 | -0.10% |
| Feb 12, 12 PM | $ 0.00214 | -0.29% |
| Feb 12, 11 AM | $ 0.00214 | +0.00% |
| Feb 12, 10 AM | $ 0.00214 | +0.18% |
| Feb 12, 9 AM | $ 0.00213 | +0.74% |
| Feb 12, 8 AM | $ 0.00212 | +0.00% |
| Feb 12, 7 AM | $ 0.00211 | -0.21% |
| Feb 12, 6 AM | $ 0.00212 | +0.60% |
| Feb 12, 5 AM | $ 0.0021 | -0.26% |
| Feb 12, 4 AM | $ 0.00211 | +1.33% |