Lamas Finance Historical Data

LMF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00222
+0.25%
$ 16,345 $ 193
Apr 7, 2 AM $ 0.00222
-0.27%
$ 16,305 $ 158
Apr 7, 1 AM $ 0.00226
+0.24%
$ 16,589 $ 157
Apr 7, 12 AM $ 0.00225
-0.24%
$ 16,549 $ 153
Apr 6, 11 PM $ 0.00229
-0.28%
$ 16,805 $ 161
Apr 6, 10 PM $ 0.0023
-0.03%
$ 16,879 $ 163
Apr 6, 9 PM $ 0.0023
+0.00%
$ 16,883 $ 162
Apr 6, 8 PM $ 0.0023
+0.00%
$ 16,936 $ 162
Apr 6, 7 PM $ 0.0023
+0.31%
$ 16,936 $ 162
Apr 6, 6 PM $ 0.0023
-0.02%
$ 16,883 $ 162
Apr 6, 5 PM $ 0.0023
-0.84%
$ 16,886 $ 162
Apr 6, 4 PM $ 0.00232
+0.00%
$ 17,030 $ 174
Apr 6, 3 PM $ 0.00232
+0.52%
$ 17,030 $ 174
Apr 6, 2 PM $ 0.00231
-0.52%
$ 16,941 $ 178
Apr 6, 1 PM $ 0.00232
+0.00%
$ 17,030 $ 172
Apr 6, 12 PM $ 0.0023
-0.66%
$ 16,918 $ 173
Apr 6, 11 AM $ 0.00232
+0.00%
$ 17,030 $ 175
Apr 6, 10 AM $ 0.00232
+0.43%
$ 17,030 $ 175
Apr 6, 9 AM $ 0.00231
+0.51%
$ 16,948 $ 175
Apr 6, 8 AM $ 0.00228
+0.00%
$ 16,769 $ 165
Apr 6, 7 AM $ 0.00228
-0.18%
$ 16,769 $ 164
Apr 6, 6 AM $ 0.00225
+0.00%
$ 16,520 $ 73
Apr 6, 5 AM $ 0.00225
+3.23%
$ 16,520 $ 74
Apr 6, 4 AM $ 0.00218
-0.07%
$ 16,003 $ 55
Apr 6, 3 AM $ 0.00218
+0.00%
$ 16,014 $ 56
Apr 6, 2 AM $ 0.00219
+0.53%
$ 16,098 $ 56
Apr 6, 12 AM $ 0.00219
+0.90%
$ 16,082 $ 52
Apr 5, 11 PM $ 0.00217
+1.30%
$ 15,939 $ 49
Apr 5, 10 PM $ 0.00213
+0.00%
$ 15,687 $ 36
Apr 5, 9 PM $ 0.00213
-0.29%
$ 15,642 $ 34
Apr 5, 8 PM $ 0.00213
+0.00%
$ 15,687 $ 35
Apr 5, 7 PM $ 0.00213
-0.03%
$ 15,687 $ 35
Apr 5, 6 PM $ 0.00214
+0.03%
$ 15,691 $ 35
Apr 5, 4 PM $ 0.00213
+0.00%
$ 15,687 $ 35
Apr 5, 3 PM $ 0.00211
+0.67%
$ 15,539 $ 49
Apr 5, 2 PM $ 0.0021
-0.16%
$ 15,435 $ 49
Apr 5, 1 PM $ 0.00211
-0.12%
$ 15,470 $ 52
Apr 5, 12 PM $ 0.00212
+0.00%
$ 15,564 $ 49
Apr 5, 11 AM $ 0.00212
+0.30%
$ 15,611 $ 47
Apr 5, 10 AM $ 0.00212
+0.00%
$ 15,564 $ 48
Apr 5, 9 AM $ 0.00212
-0.12%
$ 15,564 $ 48
Apr 5, 8 AM $ 0.00212
+0.13%
$ 15,584 $ 48
Apr 5, 7 AM $ 0.00212
+0.00%
$ 15,564 $ 47
Apr 5, 6 AM $ 0.00212
-0.56%
$ 15,604 $ 47
Apr 5, 5 AM $ 0.00214
-0.08%
$ 15,707 $ 42
Apr 5, 4 AM $ 0.00214
+0.00%
$ 15,719 $ 41
Apr 5, 3 AM $ 0.00214
-0.06%
$ 15,719 $ 41
Apr 5, 2 AM $ 0.00214
+0.15%
$ 15,729 $ 41
Apr 5, 1 AM $ 0.00214
-0.75%
$ 15,705 $ 40
Apr 5, 12 AM $ 0.00215
+0.00%
$ 15,824 $ 40