Coinranking
Lamas Finance Historical Data
LMF
Page 32
| Date | | |
|---|---|---|
| Feb 5, 11 PM | $ 0.00196 | -0.83% |
| Feb 5, 10 PM | $ 0.00196 | -0.02% |
| Feb 5, 9 PM | $ 0.00196 | +0.05% |
| Feb 5, 8 PM | $ 0.00202 | +0.00% |
| Feb 5, 7 PM | $ 0.00202 | -0.16% |
| Feb 5, 6 PM | $ 0.00202 | -1.00% |
| Feb 5, 5 PM | $ 0.00207 | -0.45% |
| Feb 5, 4 PM | $ 0.00208 | +0.31% |
| Feb 5, 3 PM | $ 0.00211 | -3.89% |
| Feb 5, 2 PM | $ 0.00221 | +0.92% |
| Feb 5, 1 PM | $ 0.0022 | -0.38% |
| Feb 5, 12 PM | $ 0.0022 | -1.10% |
| Feb 5, 11 AM | $ 0.00221 | -0.54% |
| Feb 5, 10 AM | $ 0.00226 | +1.24% |
| Feb 5, 9 AM | $ 0.00224 | +0.98% |
| Feb 5, 8 AM | $ 0.00221 | +0.37% |
| Feb 5, 7 AM | $ 0.0022 | +0.77% |
| Feb 5, 6 AM | $ 0.00218 | -1.11% |
| Feb 5, 5 AM | $ 0.00219 | -1.02% |
| Feb 5, 4 AM | $ 0.0022 | +0.06% |
| Feb 5, 3 AM | $ 0.0022 | -1.63% |
| Feb 5, 2 AM | $ 0.00223 | -1.07% |
| Feb 5, 1 AM | $ 0.00224 | +0.10% |
| Feb 5, 12 AM | $ 0.00224 | -0.02% |
| Feb 4, 11 PM | $ 0.00224 | +0.08% |
| Feb 4, 10 PM | $ 0.00224 | +0.83% |
| Feb 4, 9 PM | $ 0.00224 | -1.53% |
| Feb 4, 8 PM | $ 0.00228 | -0.20% |
| Feb 4, 7 PM | $ 0.00228 | +0.89% |
| Feb 4, 6 PM | $ 0.00223 | -0.02% |
| Feb 4, 5 PM | $ 0.00223 | -0.57% |
| Feb 4, 4 PM | $ 0.00227 | +0.00% |
| Feb 4, 3 PM | $ 0.00229 | -0.24% |
| Feb 4, 2 PM | $ 0.00233 | -1.47% |
| Feb 4, 1 PM | $ 0.00237 | +0.00% |
| Feb 4, 12 PM | $ 0.00237 | -0.12% |
| Feb 4, 11 AM | $ 0.00238 | -0.34% |
| Feb 4, 10 AM | $ 0.00239 | -0.46% |
| Feb 4, 9 AM | $ 0.0024 | +0.00% |
| Feb 4, 8 AM | $ 0.00238 | -0.27% |
| Feb 4, 7 AM | $ 0.0024 | +0.00% |
| Feb 4, 6 AM | $ 0.00237 | +0.00% |
| Feb 4, 5 AM | $ 0.0024 | -0.11% |
| Feb 4, 4 AM | $ 0.00241 | +0.00% |
| Feb 4, 3 AM | $ 0.00241 | +0.94% |
| Feb 4, 2 AM | $ 0.00239 | -0.91% |
| Feb 4, 1 AM | $ 0.00247 | +0.65% |
| Feb 4, 12 AM | $ 0.00244 | +2.17% |
| Feb 3, 11 PM | $ 0.00239 | -0.57% |
| Feb 3, 10 PM | $ 0.0024 | -1.66% |