Lamas Finance Historical Data

LMF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0021
-0.31%
$ 15,407 $ 80
Mar 31, 3 PM $ 0.0021
+0.29%
$ 15,455 $ 73
Mar 31, 2 PM $ 0.00211
+0.34%
$ 15,511 $ 71
Mar 31, 1 PM $ 0.0021
+0.43%
$ 15,403 $ 66
Mar 31, 12 PM $ 0.00209
+0.00%
$ 15,338 $ 66
Mar 31, 11 AM $ 0.00209
+0.25%
$ 15,376 $ 66
Mar 31, 10 AM $ 0.00209
-1.88%
$ 15,338 $ 61
Mar 31, 9 AM $ 0.00213
-0.16%
$ 15,648 $ 56
Mar 31, 8 AM $ 0.00214
-0.08%
$ 15,690 $ 53
Mar 31, 7 AM $ 0.00214
-0.77%
$ 15,703 $ 55
Mar 31, 6 AM $ 0.00215
-0.14%
$ 15,803 $ 54
Mar 31, 5 AM $ 0.00215
+0.00%
$ 15,825 $ 54
Mar 31, 4 AM $ 0.00215
+0.26%
$ 15,825 $ 55
Mar 31, 3 AM $ 0.00215
-0.23%
$ 15,782 $ 55
Mar 31, 2 AM $ 0.00214
-0.01%
$ 15,724 $ 52
Mar 31, 1 AM $ 0.00212
+0.45%
$ 15,613 $ 53
Mar 31, 12 AM $ 0.00212
+0.00%
$ 15,543 $ 76
Mar 30, 11 PM $ 0.00212
-0.43%
$ 15,543 $ 81
Mar 30, 10 PM $ 0.00212
-0.38%
$ 15,611 $ 91
Mar 30, 9 PM $ 0.00213
+0.78%
$ 15,646 $ 89
Mar 30, 8 PM $ 0.00212
+0.40%
$ 15,587 $ 87
Mar 30, 7 PM $ 0.00212
-0.54%
$ 15,573 $ 84
Mar 30, 6 PM $ 0.00214
-0.07%
$ 15,689 $ 82
Mar 30, 5 PM $ 0.00214
-0.52%
$ 15,754 $ 81
Mar 30, 4 PM $ 0.00216
+0.18%
$ 15,836 $ 75
Mar 30, 3 PM $ 0.00215
+0.19%
$ 15,771 $ 75
Mar 30, 2 PM $ 0.00215
+0.00%
$ 15,835 $ 78
Mar 30, 1 PM $ 0.00215
-0.09%
$ 15,809 $ 77
Mar 30, 12 PM $ 0.00215
+0.09%
$ 15,824 $ 77
Mar 30, 11 AM $ 0.00215
+0.00%
$ 15,809 $ 78
Mar 30, 10 AM $ 0.00214
-0.44%
$ 15,740 $ 78
Mar 30, 9 AM $ 0.00215
+0.63%
$ 15,809 $ 75
Mar 30, 8 AM $ 0.00213
+0.06%
$ 15,682 $ 75
Mar 30, 7 AM $ 0.00213
-0.18%
$ 15,662 $ 73
Mar 30, 6 AM $ 0.00214
+0.00%
$ 15,707 $ 73
Mar 30, 5 AM $ 0.00214
+0.25%
$ 15,707 $ 73
Mar 30, 4 AM $ 0.00213
+0.00%
$ 15,667 $ 65
Mar 30, 3 AM $ 0.00212
+0.10%
$ 15,570 $ 65
Mar 30, 2 AM $ 0.00211
-0.01%
$ 15,499 $ 63
Mar 30, 1 AM $ 0.00209
+0.05%
$ 15,384 $ 46
Mar 30, 12 AM $ 0.0021
+0.87%
$ 15,429 $ 45
Mar 29, 11 PM $ 0.00208
+1.56%
$ 15,268 $ 28
Mar 29, 10 PM $ 0.00209
-0.12%
$ 15,346 $ 22
Mar 29, 9 PM $ 0.00209
+0.21%
$ 15,364 $ 20
Mar 29, 8 PM $ 0.00209
+0.00%
$ 15,369 $ 21
Mar 29, 7 PM $ 0.00209
+0.25%
$ 15,369 $ 21
Mar 29, 6 PM $ 0.00209
+0.00%
$ 15,331 $ 40
Mar 29, 5 PM $ 0.00209
+0.02%
$ 15,331 $ 43
Mar 29, 4 PM $ 0.00209
-0.02%
$ 15,328 $ 45
Mar 29, 3 PM $ 0.0021
+0.00%
$ 15,437 $ 44