Coinranking
Lamas Finance Historical Data
LMF
Page 34
| Date | | |
|---|---|---|
| Feb 1, 9 PM | $ 0.00248 | -1.22% |
| Feb 1, 8 PM | $ 0.00249 | -0.61% |
| Feb 1, 7 PM | $ 0.00252 | -0.93% |
| Feb 1, 6 PM | $ 0.00254 | +1.97% |
| Feb 1, 5 PM | $ 0.0025 | -0.47% |
| Feb 1, 4 PM | $ 0.00251 | +0.30% |
| Feb 1, 3 PM | $ 0.00249 | -1.27% |
| Feb 1, 2 PM | $ 0.00253 | -1.22% |
| Feb 1, 1 PM | $ 0.00259 | +0.97% |
| Feb 1, 12 PM | $ 0.00256 | -0.28% |
| Feb 1, 11 AM | $ 0.00255 | -0.42% |
| Feb 1, 10 AM | $ 0.00258 | +0.00% |
| Feb 1, 9 AM | $ 0.00258 | -0.05% |
| Feb 1, 8 AM | $ 0.00258 | +0.38% |
| Feb 1, 7 AM | $ 0.00256 | -0.69% |
| Feb 1, 6 AM | $ 0.00258 | +0.00% |
| Feb 1, 5 AM | $ 0.00257 | +0.00% |
| Feb 1, 4 AM | $ 0.00257 | -0.14% |
| Feb 1, 3 AM | $ 0.00258 | +0.06% |
| Feb 1, 2 AM | $ 0.00258 | +0.51% |
| Feb 1, 1 AM | $ 0.00257 | -0.78% |
| Feb 1, 12 AM | $ 0.00259 | +0.37% |
| Jan 31, 11 PM | $ 0.00259 | +1.75% |
| Jan 31, 10 PM | $ 0.00254 | +0.22% |
| Jan 31, 9 PM | $ 0.00251 | +0.29% |
| Jan 31, 8 PM | $ 0.0025 | +0.21% |
| Jan 31, 7 PM | $ 0.00251 | +0.49% |
| Jan 31, 6 PM | $ 0.00251 | -0.61% |
| Jan 31, 5 PM | $ 0.00256 | -1.64% |
| Jan 31, 4 PM | $ 0.00266 | -0.01% |
| Jan 31, 3 PM | $ 0.00266 | -1.82% |
| Jan 31, 2 PM | $ 0.00273 | -1.23% |
| Jan 31, 1 PM | $ 0.00277 | -0.75% |
| Jan 31, 12 PM | $ 0.00281 | +0.00% |
| Jan 31, 11 AM | $ 0.00281 | -0.08% |
| Jan 31, 10 AM | $ 0.0028 | +0.00% |
| Jan 31, 9 AM | $ 0.00279 | +0.27% |
| Jan 31, 8 AM | $ 0.0028 | -1.69% |
| Jan 31, 7 AM | $ 0.00285 | -0.09% |
| Jan 31, 6 AM | $ 0.00285 | +0.08% |
| Jan 31, 5 AM | $ 0.00285 | +0.03% |
| Jan 31, 4 AM | $ 0.00284 | +0.06% |
| Jan 31, 3 AM | $ 0.00284 | +0.05% |
| Jan 31, 2 AM | $ 0.00283 | +0.00% |
| Jan 31, 1 AM | $ 0.00284 | +0.43% |
| Jan 31, 12 AM | $ 0.00283 | +0.75% |
| Jan 30, 11 PM | $ 0.00281 | -0.09% |
| Jan 30, 10 PM | $ 0.00281 | +0.09% |
| Jan 30, 9 PM | $ 0.00281 | +0.00% |
| Jan 30, 8 PM | $ 0.00282 | -0.10% |