Lamas Finance Historical Data

LMF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0021
+0.00%
$ 15,437 $ 44
Mar 29, 2 PM $ 0.0021
-0.12%
$ 15,418 $ 42
Mar 29, 1 PM $ 0.0021
-0.17%
$ 15,437 $ 42
Mar 29, 12 PM $ 0.0021
-0.53%
$ 15,464 $ 42
Mar 29, 11 AM $ 0.00212
+0.53%
$ 15,546 $ 42
Mar 29, 10 AM $ 0.00212
+0.00%
$ 15,559 $ 41
Mar 29, 9 AM $ 0.00212
+0.05%
$ 15,566 $ 40
Mar 29, 8 AM $ 0.00212
+0.00%
$ 15,559 $ 42
Mar 29, 7 AM $ 0.00212
+0.43%
$ 15,559 $ 42
Mar 29, 6 AM $ 0.00211
-0.43%
$ 15,492 $ 43
Mar 29, 5 AM $ 0.00212
+0.00%
$ 15,559 $ 43
Mar 29, 4 AM $ 0.00211
-0.13%
$ 15,538 $ 43
Mar 29, 3 AM $ 0.00212
+0.76%
$ 15,559 $ 42
Mar 29, 2 AM $ 0.0021
-0.24%
$ 15,441 $ 41
Mar 29, 1 AM $ 0.00211
+0.24%
$ 15,477 $ 41
Mar 29, 12 AM $ 0.0021
+0.00%
$ 15,441 $ 57
Mar 28, 11 PM $ 0.0021
-0.54%
$ 15,458 $ 57
Mar 28, 10 PM $ 0.00211
-0.31%
$ 15,541 $ 54
Mar 28, 9 PM $ 0.00212
-0.60%
$ 15,589 $ 53
Mar 28, 8 PM $ 0.00213
-0.02%
$ 15,683 $ 52
Mar 28, 7 PM $ 0.00213
+0.00%
$ 15,686 $ 37
Mar 28, 6 PM $ 0.00215
-0.08%
$ 15,790 $ 37
Mar 28, 5 PM $ 0.00215
-0.55%
$ 15,802 $ 35
Mar 28, 4 PM $ 0.00217
+0.00%
$ 15,927 $ 34
Mar 28, 3 PM $ 0.00217
+0.40%
$ 15,919 $ 35
Mar 28, 2 PM $ 0.00216
+0.72%
$ 15,855 $ 33
Mar 28, 1 PM $ 0.00214
-0.24%
$ 15,702 $ 34
Mar 28, 12 PM $ 0.00214
+0.00%
$ 15,740 $ 38
Mar 28, 11 AM $ 0.00214
+0.00%
$ 15,697 $ 38
Mar 28, 10 AM $ 0.00214
-0.55%
$ 15,731 $ 38
Mar 28, 9 AM $ 0.00215
-0.06%
$ 15,819 $ 49
Mar 28, 8 AM $ 0.00215
+0.27%
$ 15,827 $ 49
Mar 28, 7 AM $ 0.00215
+0.71%
$ 15,784 $ 51
Mar 28, 6 AM $ 0.00214
+0.00%
$ 15,718 $ 50
Mar 28, 5 AM $ 0.00214
+0.29%
$ 15,718 $ 50
Mar 28, 4 AM $ 0.00213
-0.26%
$ 15,673 $ 51
Mar 28, 3 AM $ 0.00214
+0.26%
$ 15,713 $ 52
Mar 28, 2 AM $ 0.00213
-0.12%
$ 15,676 $ 38
Mar 28, 1 AM $ 0.00214
-0.13%
$ 15,707 $ 38
Mar 28, 12 AM $ 0.00214
+0.54%
$ 15,726 $ 35
Mar 27, 11 PM $ 0.00213
+0.00%
$ 15,660 $ 33
Mar 27, 10 PM $ 0.00213
+0.11%
$ 15,660 $ 33
Mar 27, 9 PM $ 0.00213
-0.33%
$ 15,642 $ 35
Mar 27, 8 PM $ 0.00214
+0.01%
$ 15,694 $ 36
Mar 27, 7 PM $ 0.00214
+0.32%
$ 15,692 $ 37
Mar 27, 6 PM $ 0.00213
-0.36%
$ 15,676 $ 40
Mar 27, 5 PM $ 0.00214
-0.03%
$ 15,751 $ 42
Mar 27, 4 PM $ 0.00216
+0.00%
$ 15,845 $ 40
Mar 27, 3 PM $ 0.00214
-0.01%
$ 15,751 $ 39
Mar 27, 2 PM $ 0.00215
-0.29%
$ 15,799 $ 38