Lamas Finance Historical Data

LMF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00215
-0.29%
$ 15,799 $ 38
Mar 27, 1 PM $ 0.00216
+0.00%
$ 15,846 $ 45
Mar 27, 12 PM $ 0.00216
+0.19%
$ 15,875 $ 45
Mar 27, 11 AM $ 0.00216
+0.00%
$ 15,846 $ 45
Mar 27, 10 AM $ 0.00218
-0.39%
$ 16,024 $ 46
Mar 27, 9 AM $ 0.00219
+0.37%
$ 16,083 $ 41
Mar 27, 8 AM $ 0.00221
+0.00%
$ 16,244 $ 41
Mar 27, 7 AM $ 0.00221
+0.10%
$ 16,261 $ 37
Mar 27, 6 AM $ 0.00221
+0.00%
$ 16,244 $ 45
Mar 27, 5 AM $ 0.00221
-0.14%
$ 16,244 $ 48
Mar 27, 4 AM $ 0.00221
-0.47%
$ 16,266 $ 50
Mar 27, 3 AM $ 0.00222
+0.00%
$ 16,342 $ 51
Mar 27, 2 AM $ 0.00222
-0.01%
$ 16,341 $ 51
Mar 27, 1 AM $ 0.00222
+0.00%
$ 16,342 $ 52
Mar 27, 12 AM $ 0.00222
+0.39%
$ 16,342 $ 52
Mar 26, 11 PM $ 0.00222
-0.39%
$ 16,278 $ 52
Mar 26, 10 PM $ 0.00222
+0.00%
$ 16,342 $ 52
Mar 26, 9 PM $ 0.00222
+0.21%
$ 16,336 $ 53
Mar 26, 8 PM $ 0.00222
+0.62%
$ 16,301 $ 54
Mar 26, 7 PM $ 0.00221
+1.29%
$ 16,231 $ 53
Mar 26, 6 PM $ 0.00218
-2.25%
$ 16,030 $ 52
Mar 26, 5 PM $ 0.00223
+0.00%
$ 16,408 $ 53
Mar 26, 4 PM $ 0.00223
-0.07%
$ 16,408 $ 54
Mar 26, 3 PM $ 0.00223
+0.00%
$ 16,419 $ 60
Mar 26, 2 PM $ 0.00223
-0.27%
$ 16,419 $ 63
Mar 26, 1 PM $ 0.00224
+0.27%
$ 16,464 $ 64
Mar 26, 12 PM $ 0.00224
+0.00%
$ 16,433 $ 55
Mar 26, 11 AM $ 0.00225
+0.10%
$ 16,525 $ 57
Mar 26, 10 AM $ 0.00225
+0.00%
$ 16,508 $ 51
Mar 26, 9 AM $ 0.00226
+0.31%
$ 16,625 $ 51
Mar 26, 8 AM $ 0.00226
-0.67%
$ 16,574 $ 48
Mar 26, 7 AM $ 0.00227
+0.00%
$ 16,685 $ 45
Mar 26, 6 AM $ 0.00227
-0.43%
$ 16,687 $ 45
Mar 26, 5 AM $ 0.00229
-0.61%
$ 16,843 $ 42
Mar 26, 4 AM $ 0.00231
-0.05%
$ 16,946 $ 41
Mar 26, 3 AM $ 0.00231
+0.05%
$ 16,955 $ 42
Mar 26, 2 AM $ 0.00231
+0.00%
$ 16,988 $ 42
Mar 26, 1 AM $ 0.00231
-0.03%
$ 16,988 $ 40
Mar 26, 12 AM $ 0.00231
+0.00%
$ 16,992 $ 43
Mar 25, 11 PM $ 0.00232
+0.00%
$ 17,057 $ 44
Mar 25, 10 PM $ 0.00232
-0.18%
$ 17,056 $ 46
Mar 25, 9 PM $ 0.00233
+0.37%
$ 17,086 $ 49
Mar 25, 8 PM $ 0.00232
-0.36%
$ 17,025 $ 50
Mar 25, 7 PM $ 0.00233
+0.12%
$ 17,086 $ 51
Mar 25, 6 PM $ 0.00232
+0.00%
$ 17,066 $ 52
Mar 25, 5 PM $ 0.00232
+0.04%
$ 17,045 $ 52
Mar 25, 4 PM $ 0.0023
-0.21%
$ 16,888 $ 42
Mar 25, 3 PM $ 0.0023
-0.69%
$ 16,922 $ 40
Mar 25, 2 PM $ 0.00233
+0.22%
$ 17,142 $ 47
Mar 25, 1 PM $ 0.00233
+0.00%
$ 17,108 $ 48