Lamas Finance Historical Data

LMF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00281
+0.00%
$ 20,656 $ 131
Jan 30, 8 PM $ 0.00282
-0.10%
$ 20,729 $ 131
Jan 30, 7 PM $ 0.00284
+0.76%
$ 20,691 $ 121
Jan 30, 6 PM $ 0.00276
-1.52%
$ 20,296 $ 120
Jan 30, 5 PM $ 0.0028
-0.24%
$ 20,661 $ 114
Jan 30, 4 PM $ 0.0028
+0.22%
$ 20,529 $ 120
Jan 30, 3 PM $ 0.00279
-0.61%
$ 20,473 $ 120
Jan 30, 2 PM $ 0.00278
+0.00%
$ 20,466 $ 146
Jan 30, 1 PM $ 0.00278
-0.32%
$ 20,466 $ 148
Jan 30, 12 PM $ 0.00279
-0.25%
$ 20,585 $ 148
Jan 30, 11 AM $ 0.00278
+0.17%
$ 20,387 $ 143
Jan 30, 10 AM $ 0.00277
+0.01%
$ 20,388 $ 141
Jan 30, 9 AM $ 0.00277
+0.00%
$ 20,387 $ 143
Jan 30, 8 AM $ 0.00277
-0.07%
$ 20,387 $ 143
Jan 30, 7 AM $ 0.00278
+1.57%
$ 20,387 $ 143
Jan 30, 6 AM $ 0.00275
-0.86%
$ 20,226 $ 127
Jan 30, 5 AM $ 0.00277
+0.09%
$ 20,373 $ 122
Jan 30, 4 AM $ 0.00277
+0.66%
$ 20,356 $ 117
Jan 30, 3 AM $ 0.00275
+0.44%
$ 20,221 $ 115
Jan 30, 2 AM $ 0.00274
-0.92%
$ 20,132 $ 115
Jan 30, 1 AM $ 0.00282
+0.00%
$ 20,710 $ 104
Jan 30, 12 AM $ 0.00282
+0.14%
$ 20,710 $ 93
Jan 29, 11 PM $ 0.00281
+0.00%
$ 20,648 $ 111
Jan 29, 10 PM $ 0.00281
+0.00%
$ 20,645 $ 111
Jan 29, 9 PM $ 0.00281
+0.13%
$ 20,627 $ 113
Jan 29, 8 PM $ 0.00279
+0.18%
$ 20,506 $ 113
Jan 29, 7 PM $ 0.00278
+0.00%
$ -- $ 112
Jan 29, 5 PM $ 0.00283
+0.00%
$ 20,775 $ 94
Jan 29, 2 PM $ 0.00292
+0.00%
$ -- $ 68
Jan 29, 12 PM $ 0.00291
+0.00%
$ 21,379 $ 58
Jan 29, 9 AM $ 0.00292
+0.00%
$ -- $ 59
Jan 29, 7 AM $ 0.00294
+0.00%
$ 21,622 $ 57
Jan 29, 4 AM $ 0.00292
+0.00%
$ 21,498 $ 57
Jan 29, 2 AM $ 0.00296
+0.00%
$ 21,753 $ 52
Jan 28, 11 PM $ 0.00298
+0.00%
$ 21,926 $ 47
Jan 28, 9 PM $ 0.00299
+0.00%
$ 21,976 $ 25
Jan 28, 6 PM $ 0.00301
+0.00%
$ 22,098 $ 38
Jan 28, 4 PM $ 0.003
+0.00%
$ 22,069 $ 52
Jan 28, 1 PM $ 0.00301
+0.00%
$ 22,134 $ 55
Jan 28, 11 AM $ 0.00302
+0.00%
$ 22,198 $ 54
Jan 28, 8 AM $ 0.00303
+0.00%
$ -- $ 54
Jan 28, 6 AM $ 0.00302
+0.00%
$ 22,193 $ 54
Jan 28, 3 AM $ 0.00302
+0.00%
$ 22,166 $ 54
Jan 28, 1 AM $ 0.00301
+0.00%
$ 22,099 $ 50
Jan 27, 10 PM $ 0.00301
+0.00%
$ 22,095 $ 50
Jan 27, 8 PM $ 0.00299
+0.00%
$ 21,976 $ 45
Jan 27, 5 PM $ 0.00296
+0.00%
$ 21,791 $ 50
Jan 27, 3 PM $ 0.00296
+0.00%
$ 21,757 $ 34
Jan 27, 12 PM $ 0.00295
+0.00%
$ 21,707 $ 40
Jan 27, 10 AM $ 0.00297
+0.00%
$ 21,798 $ 40