Lamas Finance Historical Data

LMF Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00227
-0.53%
$ 16,667 $ 97
Mar 23, 12 PM $ 0.00227
-0.01%
$ 16,646 $ 63
Mar 23, 11 AM $ 0.0023
+5.14%
$ 16,892 $ 56
Mar 23, 10 AM $ 0.00219
-0.26%
$ 16,101 $ 35
Mar 23, 9 AM $ 0.0022
+0.00%
$ 16,143 $ 36
Mar 23, 8 AM $ 0.0022
+0.65%
$ 16,155 $ 36
Mar 23, 7 AM $ 0.00218
-0.42%
$ 16,051 $ 38
Mar 23, 6 AM $ 0.00221
+0.02%
$ 16,250 $ 37
Mar 23, 5 AM $ 0.00221
-0.02%
$ 16,247 $ 35
Mar 23, 4 AM $ 0.00221
+0.00%
$ 16,250 $ 42
Mar 23, 3 AM $ 0.00221
+0.10%
$ 16,220 $ 42
Mar 23, 2 AM $ 0.00219
+0.00%
$ 16,102 $ 59
Mar 23, 1 AM $ 0.00219
-0.22%
$ 16,102 $ 58
Mar 23, 12 AM $ 0.0022
-0.39%
$ 16,169 $ 58
Mar 22, 11 PM $ 0.00221
+0.21%
$ 16,233 $ 70
Mar 22, 10 PM $ 0.0022
+0.37%
$ 16,162 $ 69
Mar 22, 9 PM $ 0.00219
-1.23%
$ 16,102 $ 67
Mar 22, 8 PM $ 0.00222
-0.12%
$ 16,303 $ 62
Mar 22, 7 PM $ 0.00222
+0.12%
$ 16,323 $ 62
Mar 22, 6 PM $ 0.00222
+0.00%
$ 16,323 $ 153
Mar 22, 5 PM $ 0.00223
+0.50%
$ 16,404 $ 162
Mar 22, 4 PM $ 0.00222
-0.35%
$ 16,323 $ 170
Mar 22, 3 PM $ 0.00223
+0.00%
$ 16,379 $ 170
Mar 22, 2 PM $ 0.00223
+0.35%
$ 16,379 $ 171
Mar 22, 1 PM $ 0.00222
+0.00%
$ 16,323 $ 174
Mar 22, 12 PM $ 0.00222
+0.12%
$ 16,342 $ 175
Mar 22, 11 AM $ 0.00222
-0.11%
$ 16,323 $ 176
Mar 22, 10 AM $ 0.00222
-0.34%
$ 16,340 $ 176
Mar 22, 9 AM $ 0.00223
+0.34%
$ 16,396 $ 176
Mar 22, 8 AM $ 0.00223
-0.62%
$ 16,372 $ 172
Mar 22, 7 AM $ 0.00225
-0.52%
$ 16,497 $ 168
Mar 22, 6 AM $ 0.00226
+0.00%
$ 16,584 $ 166
Mar 22, 5 AM $ 0.00226
-0.12%
$ 16,584 $ 166
Mar 22, 4 AM $ 0.00226
+0.12%
$ 16,604 $ 166
Mar 22, 3 AM $ 0.00225
+0.00%
$ 16,515 $ 151
Mar 22, 2 AM $ 0.00224
-0.06%
$ 16,484 $ 150
Mar 22, 1 AM $ 0.00224
+0.00%
$ 16,494 $ 134
Mar 22, 12 AM $ 0.00223
-2.71%
$ 16,407 $ 134
Mar 21, 11 PM $ 0.0023
-0.77%
$ 16,917 $ 124
Mar 21, 10 PM $ 0.00232
+0.00%
$ 17,048 $ 128
Mar 21, 9 PM $ 0.00231
-0.33%
$ 16,992 $ 128
Mar 21, 8 PM $ 0.00232
+0.00%
$ 17,048 $ 155
Mar 21, 7 PM $ 0.00232
+0.35%
$ 17,048 $ 158
Mar 21, 6 PM $ 0.00232
-1.56%
$ 17,014 $ 159
Mar 21, 5 PM $ 0.00235
-1.97%
$ 17,283 $ 59
Mar 21, 4 PM $ 0.00241
+0.34%
$ 17,691 $ 52
Mar 21, 3 PM $ 0.0024
-0.25%
$ 17,630 $ 52
Mar 21, 2 PM $ 0.00241
+0.14%
$ 17,675 $ 51
Mar 21, 1 PM $ 0.0024
-0.14%
$ 17,650 $ 51
Mar 21, 12 PM $ 0.00242
+0.00%
$ 17,786 $ 48