Lamas Finance Historical Data

LMF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00305
-0.46%
$ 22,408 $ 686
Jan 21, 3 PM $ 0.00306
+0.84%
$ 22,489 $ 661
Jan 21, 2 PM $ 0.00302
+0.84%
$ 22,209 $ 659
Jan 21, 1 PM $ 0.003
+0.29%
$ 21,960 $ 656
Jan 21, 12 PM $ 0.00299
-0.27%
$ 22,019 $ 657
Jan 21, 11 AM $ 0.003
-0.51%
$ 22,076 $ 655
Jan 21, 10 AM $ 0.003
+0.00%
$ 22,055 $ 641
Jan 21, 9 AM $ 0.003
+0.32%
$ 21,984 $ 641
Jan 21, 8 AM $ 0.00299
-0.83%
$ 21,984 $ 642
Jan 21, 7 AM $ 0.00301
+0.70%
$ 21,953 $ 617
Jan 21, 6 AM $ 0.00298
+0.18%
$ 21,867 $ 614
Jan 21, 5 AM $ 0.00297
+0.00%
$ 21,799 $ 596
Jan 21, 4 AM $ 0.00297
+0.28%
$ 21,738 $ 597
Jan 21, 3 AM $ 0.00296
+0.00%
$ 21,799 $ 597
Jan 21, 2 AM $ 0.00295
+0.00%
$ 21,681 $ 567
Jan 21, 1 AM $ 0.00295
+0.24%
$ 21,681 $ 565
Jan 21, 12 AM $ 0.00293
+0.00%
$ 21,554 $ 557
Jan 20, 5 PM $ 0.00261
+0.00%
$ 19,202 $ 70
Jan 20, 3 PM $ 0.00262
+0.00%
$ 19,245 $ 39
Jan 20, 12 PM $ 0.00264
+0.00%
$ 19,383 $ 32
Jan 20, 10 AM $ 0.00263
+0.06%
$ 19,307 $ 32
Jan 20, 9 AM $ 0.00263
+0.00%
$ 19,295 $ 133
Jan 20, 8 AM $ 0.00266
-0.14%
$ 19,574 $ 152
Jan 20, 5 AM $ 0.0027
+0.00%
$ 19,820 $ 140
Jan 20, 3 AM $ 0.00272
+0.00%
$ 19,969 $ 138
Jan 20, 12 AM $ 0.0027
+0.12%
$ 19,877 $ 140
Jan 19, 11 PM $ 0.0027
-0.66%
$ 19,985 $ 198
Jan 19, 10 PM $ 0.00272
+0.33%
$ 19,985 $ 203
Jan 19, 9 PM $ 0.00271
-0.33%
$ 19,985 $ 203
Jan 19, 8 PM $ 0.00272
-1.67%
$ 19,985 $ 203
Jan 19, 7 PM $ 0.00273
-1.30%
$ 20,059 $ 203
Jan 19, 6 PM $ 0.00277
+0.00%
$ 20,324 $ 203
Jan 19, 5 PM $ 0.00277
+1.43%
$ 20,036 $ 203
Jan 19, 4 PM $ 0.00273
-1.41%
$ 20,036 $ 203
Jan 19, 3 PM $ 0.00277
+0.00%
$ 20,324 $ 196
Jan 19, 2 PM $ 0.00273
-1.32%
$ 20,054 $ 197
Jan 19, 1 PM $ 0.00277
+0.95%
$ 20,324 $ 197
Jan 19, 12 PM $ 0.00274
+0.35%
$ 20,061 $ 197
Jan 19, 9 AM $ 0.00284
+0.00%
$ -- $ 89
Jan 19, 7 AM $ 0.00284
+0.00%
$ 20,853 $ 69
Jan 18, 11 PM $ 0.00298
+0.00%
$ -- $ 19
Jan 18, 9 PM $ 0.00299
+0.00%
$ 21,978 $ 10
Jan 18, 6 PM $ 0.00299
+0.00%
$ -- $ 10
Jan 18, 4 PM $ 0.00299
+0.00%
$ 22,010 $ 10
Jan 18, 1 PM $ 0.003
+0.00%
$ -- $ 8
Jan 18, 11 AM $ 0.003
+0.00%
$ 22,082 $ 8
Jan 18, 8 AM $ 0.00299
+0.00%
$ 22,008 $ 8
Jan 18, 6 AM $ 0.00301
+0.00%
$ 22,145 $ 8
Jan 18, 3 AM $ 0.00301
+0.00%
$ 22,106 $ 8
Jan 18, 1 AM $ 0.00302
+0.00%
$ 22,189 $ 4