Lamas Finance Historical Data

LMF Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00242
+0.00%
$ 17,786 $ 48
Mar 21, 11 AM $ 0.00241
-0.59%
$ 17,680 $ 47
Mar 21, 10 AM $ 0.00242
+0.56%
$ 17,786 $ 57
Mar 21, 9 AM $ 0.00241
+0.00%
$ 17,691 $ 58
Mar 21, 8 AM $ 0.00241
-0.54%
$ 17,691 $ 61
Mar 21, 7 AM $ 0.00242
+0.00%
$ 17,786 $ 67
Mar 21, 6 AM $ 0.00241
-0.34%
$ 17,725 $ 67
Mar 21, 5 AM $ 0.00242
+0.00%
$ 17,786 $ 66
Mar 21, 4 AM $ 0.00242
+0.18%
$ 17,786 $ 66
Mar 21, 3 AM $ 0.00242
+0.26%
$ 17,753 $ 65
Mar 21, 2 AM $ 0.00241
+0.00%
$ 17,707 $ 65
Mar 21, 1 AM $ 0.00241
+0.00%
$ 17,707 $ 65
Mar 21, 12 AM $ 0.00241
+0.00%
$ 17,707 $ 65
Mar 20, 11 PM $ 0.00241
+0.77%
$ 17,707 $ 65
Mar 20, 10 PM $ 0.00239
-0.44%
$ 17,562 $ 65
Mar 20, 9 PM $ 0.00239
+0.22%
$ 17,597 $ 61
Mar 20, 8 PM $ 0.00239
+0.92%
$ 17,562 $ 60
Mar 20, 7 PM $ 0.00237
+0.64%
$ 17,401 $ 33
Mar 20, 6 PM $ 0.00235
-0.05%
$ 17,290 $ 34
Mar 20, 5 PM $ 0.00236
-0.19%
$ 17,321 $ 34
Mar 20, 4 PM $ 0.00236
+0.00%
$ 17,354 $ 34
Mar 20, 3 PM $ 0.00236
-0.15%
$ 17,327 $ 36
Mar 20, 2 PM $ 0.00236
-0.10%
$ 17,354 $ 42
Mar 20, 1 PM $ 0.00236
-0.28%
$ 17,372 $ 42
Mar 20, 12 PM $ 0.00237
+0.28%
$ 17,420 $ 47
Mar 20, 11 AM $ 0.00236
+0.00%
$ 17,372 $ 47
Mar 20, 10 AM $ 0.00236
-0.20%
$ 17,370 $ 47
Mar 20, 9 AM $ 0.00237
-0.76%
$ 17,443 $ 38
Mar 20, 8 AM $ 0.00239
+0.24%
$ 17,576 $ 35
Mar 20, 7 AM $ 0.00239
+0.20%
$ 17,530 $ 33
Mar 20, 6 AM $ 0.00238
+0.00%
$ 17,495 $ 38
Mar 20, 5 AM $ 0.00238
-0.11%
$ 17,475 $ 38
Mar 20, 4 AM $ 0.00238
+0.00%
$ 17,495 $ 43
Mar 20, 3 AM $ 0.00238
+0.24%
$ 17,495 $ 44
Mar 20, 2 AM $ 0.00238
-0.24%
$ 17,453 $ 47
Mar 20, 1 AM $ 0.00238
+0.14%
$ 17,490 $ 46
Mar 20, 12 AM $ 0.00238
+0.13%
$ 17,466 $ 45
Mar 19, 11 PM $ 0.00237
+0.17%
$ 17,444 $ 46
Mar 19, 10 PM $ 0.00237
+0.00%
$ 17,415 $ 46
Mar 19, 9 PM $ 0.00237
+0.15%
$ 17,416 $ 47
Mar 19, 8 PM $ 0.00237
+0.00%
$ 17,390 $ 49
Mar 19, 7 PM $ 0.00237
+1.08%
$ 17,382 $ 51
Mar 19, 6 PM $ 0.00234
+0.00%
$ 17,197 $ 50
Mar 19, 5 PM $ 0.00234
-0.20%
$ 17,197 $ 52
Mar 19, 4 PM $ 0.00234
+0.20%
$ 17,231 $ 54
Mar 19, 3 PM $ 0.00235
+0.00%
$ 17,270 $ 54
Mar 19, 2 PM $ 0.00236
+0.31%
$ 17,323 $ 58
Mar 19, 1 PM $ 0.00235
-0.65%
$ 17,270 $ 65
Mar 19, 12 PM $ 0.00238
+0.07%
$ 17,501 $ 61
Mar 19, 11 AM $ 0.00239
-0.40%
$ 17,549 $ 67