Lamas Finance Historical Data

LMF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00238
+0.07%
$ 17,501 $ 61
Mar 19, 11 AM $ 0.00239
-0.40%
$ 17,549 $ 67
Mar 19, 10 AM $ 0.0024
+0.30%
$ 17,618 $ 72
Mar 19, 9 AM $ 0.00238
+0.12%
$ 17,492 $ 70
Mar 19, 8 AM $ 0.00238
+0.00%
$ 17,470 $ 69
Mar 19, 7 AM $ 0.00238
-0.50%
$ 17,511 $ 69
Mar 19, 6 AM $ 0.0024
-0.14%
$ 17,611 $ 66
Mar 19, 5 AM $ 0.0024
+0.00%
$ 17,634 $ 67
Mar 19, 4 AM $ 0.00241
-0.52%
$ 17,688 $ 67
Mar 19, 3 AM $ 0.00241
+0.72%
$ 17,700 $ 66
Mar 19, 2 AM $ 0.00239
-0.43%
$ 17,574 $ 65
Mar 19, 1 AM $ 0.0024
-0.13%
$ 17,649 $ 66
Mar 19, 12 AM $ 0.00241
+0.00%
$ 17,673 $ 66
Mar 18, 11 PM $ 0.00239
-0.55%
$ 17,575 $ 69
Mar 18, 10 PM $ 0.00241
+0.00%
$ 17,673 $ 68
Mar 18, 9 PM $ 0.0024
+0.35%
$ 17,626 $ 68
Mar 18, 8 PM $ 0.00239
-0.11%
$ 17,565 $ 67
Mar 18, 7 PM $ 0.00239
-0.61%
$ 17,584 $ 64
Mar 18, 6 PM $ 0.0024
+0.23%
$ 17,660 $ 63
Mar 18, 5 PM $ 0.00237
-0.15%
$ 17,412 $ 89
Mar 18, 4 PM $ 0.00237
-0.37%
$ 17,437 $ 86
Mar 18, 3 PM $ 0.00238
-0.33%
$ 17,501 $ 91
Mar 18, 2 PM $ 0.0024
-0.22%
$ 17,636 $ 92
Mar 18, 1 PM $ 0.0024
-0.19%
$ 17,701 $ 89
Mar 18, 12 PM $ 0.00244
-0.42%
$ 17,906 $ 81
Mar 18, 11 AM $ 0.00248
+0.13%
$ 18,225 $ 75
Mar 18, 10 AM $ 0.00248
-0.39%
$ 18,209 $ 69
Mar 18, 9 AM $ 0.00249
+0.00%
$ 18,281 $ 73
Mar 18, 8 AM $ 0.00248
-0.45%
$ 18,199 $ 74
Mar 18, 7 AM $ 0.00249
+0.00%
$ 18,281 $ 101
Mar 18, 6 AM $ 0.00249
-0.20%
$ 18,281 $ 101
Mar 18, 5 AM $ 0.00249
-0.13%
$ 18,322 $ 104
Mar 18, 4 AM $ 0.00249
-0.01%
$ 18,324 $ 120
Mar 18, 3 AM $ 0.00249
-0.45%
$ 18,312 $ 122
Mar 18, 2 AM $ 0.0025
+0.43%
$ 18,367 $ 136
Mar 18, 1 AM $ 0.00249
-0.48%
$ 18,288 $ 135
Mar 18, 12 AM $ 0.00251
-0.32%
$ 18,421 $ 137
Mar 17, 11 PM $ 0.00251
+0.00%
$ 18,480 $ 145
Mar 17, 10 PM $ 0.00252
+0.44%
$ 18,527 $ 149
Mar 17, 9 PM $ 0.00251
+0.00%
$ 18,445 $ 157
Mar 17, 8 PM $ 0.00251
+0.15%
$ 18,445 $ 160
Mar 17, 7 PM $ 0.00251
-0.14%
$ 18,419 $ 161
Mar 17, 6 PM $ 0.0025
+0.24%
$ 18,404 $ 164
Mar 17, 5 PM $ 0.0025
-0.09%
$ 18,343 $ 165
Mar 17, 4 PM $ 0.00249
+0.47%
$ 18,293 $ 138
Mar 17, 3 PM $ 0.00248
+0.47%
$ 18,200 $ 134
Mar 17, 2 PM $ 0.00247
+0.09%
$ 18,115 $ 132
Mar 17, 1 PM $ 0.00244
-0.31%
$ 17,953 $ 139
Mar 17, 12 PM $ 0.00245
+0.31%
$ 18,008 $ 141
Mar 17, 11 AM $ 0.00244
+0.00%
$ 17,953 $ 139