Lamas Finance Historical Data

LMF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00244
+0.00%
$ 17,953 $ 139
Mar 17, 10 AM $ 0.00246
-0.19%
$ 18,047 $ 140
Mar 17, 9 AM $ 0.00246
-0.46%
$ 18,072 $ 136
Mar 17, 8 AM $ 0.00247
-0.04%
$ 18,156 $ 191
Mar 17, 7 AM $ 0.00247
+0.66%
$ 18,163 $ 191
Mar 17, 6 AM $ 0.00246
-1.14%
$ 18,044 $ 174
Mar 17, 5 AM $ 0.00248
+0.00%
$ 18,252 $ 170
Mar 17, 4 AM $ 0.00249
-0.20%
$ 18,265 $ 171
Mar 17, 3 AM $ 0.00251
-1.28%
$ 18,413 $ 153
Mar 17, 2 AM $ 0.00254
+0.12%
$ 18,673 $ 146
Mar 17, 1 AM $ 0.00254
-0.44%
$ 18,651 $ 147
Mar 17, 12 AM $ 0.00256
+0.02%
$ 18,848 $ 146
Mar 16, 11 PM $ 0.00256
-0.18%
$ 18,843 $ 145
Mar 16, 10 PM $ 0.00257
+0.20%
$ 18,878 $ 149
Mar 16, 9 PM $ 0.00255
+0.14%
$ 18,715 $ 157
Mar 16, 8 PM $ 0.00253
+0.21%
$ 18,620 $ 150
Mar 16, 7 PM $ 0.00253
+0.74%
$ 18,581 $ 149
Mar 16, 6 PM $ 0.00251
+0.07%
$ 18,445 $ 148
Mar 16, 5 PM $ 0.0025
+0.00%
$ 18,397 $ 140
Mar 16, 4 PM $ 0.0025
-0.13%
$ 18,372 $ 140
Mar 16, 3 PM $ 0.0025
+0.59%
$ 18,397 $ 134
Mar 16, 2 PM $ 0.00251
-0.21%
$ 18,448 $ 133
Mar 16, 1 PM $ 0.00251
+0.19%
$ 18,437 $ 128
Mar 16, 12 PM $ 0.0025
+0.00%
$ 18,401 $ 124
Mar 16, 11 AM $ 0.0025
+0.56%
$ 18,397 $ 124
Mar 16, 10 AM $ 0.00249
+0.00%
$ 18,294 $ 120
Mar 16, 9 AM $ 0.00249
+0.00%
$ 18,313 $ 120
Mar 16, 8 AM $ 0.0025
-0.91%
$ 18,400 $ 120
Mar 16, 7 AM $ 0.00256
+0.23%
$ 18,824 $ 66
Mar 16, 6 AM $ 0.00256
-0.49%
$ 18,825 $ 55
Mar 16, 5 AM $ 0.00257
+0.00%
$ 18,875 $ 88
Mar 16, 4 AM $ 0.00257
+0.47%
$ 18,875 $ 88
Mar 16, 3 AM $ 0.00254
+0.61%
$ 18,677 $ 90
Mar 16, 2 AM $ 0.00253
-0.12%
$ 18,584 $ 80
Mar 16, 1 AM $ 0.00253
-0.21%
$ 18,609 $ 79
Mar 16, 12 AM $ 0.00254
+0.00%
$ 18,647 $ 79
Mar 15, 11 PM $ 0.00255
+0.83%
$ 18,759 $ 79
Mar 15, 10 PM $ 0.00252
+1.71%
$ 18,549 $ 76
Mar 15, 9 PM $ 0.00246
+0.00%
$ 18,071 $ 53
Mar 15, 8 PM $ 0.00244
-0.38%
$ 17,962 $ 49
Mar 15, 7 PM $ 0.00245
+0.00%
$ 18,031 $ 95
Mar 15, 6 PM $ 0.00245
+0.31%
$ 18,031 $ 98
Mar 15, 5 PM $ 0.00245
+0.29%
$ 17,976 $ 97
Mar 15, 4 PM $ 0.00244
+0.00%
$ 17,923 $ 97
Mar 15, 3 PM $ 0.00245
+0.30%
$ 17,978 $ 97
Mar 15, 2 PM $ 0.00244
+0.00%
$ 17,923 $ 96
Mar 15, 1 PM $ 0.00244
-0.08%
$ 17,948 $ 96
Mar 15, 12 PM $ 0.00244
-0.14%
$ 17,962 $ 94
Mar 15, 11 AM $ 0.00245
+0.00%
$ 18,006 $ 97
Mar 15, 10 AM $ 0.00245
+0.10%
$ 18,005 $ 97