Lamas Finance Historical Data

LMF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00271
+0.00%
$ 19,904 $ 169
Jan 1, 7 PM $ 0.00271
-0.10%
$ 19,904 $ 169
Jan 1, 6 PM $ 0.00271
+0.00%
$ 19,927 $ 184
Jan 1, 4 PM $ 0.00274
-1.28%
$ 20,105 $ 212
Jan 1, 3 PM $ 0.00277
+0.00%
$ 20,367 $ 193
Jan 1, 2 PM $ 0.00277
+0.05%
$ 20,357 $ 201
Jan 1, 1 PM $ 0.00277
-0.05%
$ 20,357 $ 202
Jan 1, 12 PM $ 0.00277
+0.00%
$ 20,367 $ 250
Jan 1, 11 AM $ 0.00277
+0.07%
$ 20,380 $ 251
Jan 1, 10 AM $ 0.00277
+0.00%
$ 20,367 $ 253
Jan 1, 9 AM $ 0.00277
+0.51%
$ 20,367 $ 253
Jan 1, 8 AM $ 0.00276
-0.51%
$ 20,263 $ 253
Jan 1, 7 AM $ 0.00277
+0.00%
$ 20,367 $ 294
Jan 1, 6 AM $ 0.00278
+0.35%
$ 20,437 $ 294
Jan 1, 5 AM $ 0.00277
+0.00%
$ 20,367 $ 291
Jan 1, 4 AM $ 0.00277
+0.03%
$ 20,367 $ 291
Jan 1, 3 AM $ 0.00277
-0.03%
$ 20,361 $ 291
Jan 1, 2 AM $ 0.00277
+0.00%
$ 20,367 $ 447
Jan 1, 1 AM $ 0.00277
+0.85%
$ 20,388 $ 453
Jan 1, 12 AM $ 0.00275
-0.70%
$ 20,216 $ 522
Dec 31, 11 PM $ 0.00277
+0.00%
$ 20,359 $ 522
Dec 31, 10 PM $ 0.00277
+0.71%
$ 20,216 $ 522
Dec 31, 9 PM $ 0.00275
-0.23%
$ 20,216 $ 522
Dec 31, 8 PM $ 0.00276
-0.63%
$ 20,297 $ 522
Dec 31, 7 PM $ 0.00285
+0.00%
$ 20,941 $ 444
Dec 31, 6 PM $ 0.00287
-0.04%
$ 21,111 $ 429
Dec 31, 5 PM $ 0.00288
-1.05%
$ 21,155 $ 428
Dec 31, 4 PM $ 0.00291
-0.22%
$ 21,404 $ 487
Dec 31, 3 PM $ 0.00292
-1.32%
$ 21,471 $ 487
Dec 31, 2 PM $ 0.00298
-0.05%
$ 21,878 $ 411
Dec 31, 1 PM $ 0.00302
+0.24%
$ 22,192 $ 409
Dec 31, 12 PM $ 0.00301
-0.24%
$ 22,139 $ 402
Dec 31, 11 AM $ 0.00301
+0.00%
$ 22,139 $ 400
Dec 31, 10 AM $ 0.00301
+0.00%
$ 22,139 $ 399
Dec 31, 9 AM $ 0.00301
+0.06%
$ 22,139 $ 420
Dec 31, 8 AM $ 0.00301
+0.03%
$ 22,126 $ 421
Dec 31, 7 AM $ 0.003
+1.44%
$ 22,066 $ 426
Dec 31, 6 AM $ 0.00296
-0.54%
$ 21,753 $ 431
Dec 31, 5 AM $ 0.00298
+0.54%
$ 21,871 $ 431
Dec 31, 4 AM $ 0.00296
+0.00%
$ 21,753 $ 476
Dec 31, 3 AM $ 0.00296
+0.11%
$ 21,727 $ 477
Dec 31, 2 AM $ 0.00295
+0.05%
$ 21,703 $ 484
Dec 31, 1 AM $ 0.00288
-2.39%
$ 21,143 $ 286
Dec 31, 12 AM $ 0.00295
+1.05%
$ 21,671 $ 259
Dec 30, 11 PM $ 0.00292
+0.00%
$ 21,447 $ 252
Dec 30, 10 PM $ 0.00293
+0.00%
$ 21,533 $ 252
Dec 30, 9 PM $ 0.00293
+0.00%
$ 21,547 $ 252
Dec 30, 7 PM $ 0.00293
+0.00%
$ 21,515 $ 249
Dec 30, 4 PM $ 0.00287
+0.00%
$ 21,081 $ 157
Dec 30, 2 PM $ 0.00285
+0.00%
$ 20,951 $ 154