Lamas Finance Historical Data

LMF Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00285
+0.00%
$ 20,951 $ 154
Dec 30, 11 AM $ 0.00285
-0.68%
$ 21,075 $ 164
Dec 30, 10 AM $ 0.00287
+0.40%
$ 21,075 $ 469
Dec 30, 9 AM $ 0.00285
-0.07%
$ 20,977 $ 470
Dec 30, 8 AM $ 0.00281
+0.00%
$ -- $ 395
Dec 30, 7 AM $ 0.00281
+0.08%
$ 20,602 $ 395
Dec 30, 6 AM $ 0.0028
-0.07%
$ 20,601 $ 395
Dec 30, 5 AM $ 0.0028
+0.11%
$ 20,594 $ 397
Dec 30, 4 AM $ 0.00282
+0.26%
$ 20,702 $ 397
Dec 30, 3 AM $ 0.00281
-0.98%
$ 20,647 $ 454
Dec 30, 2 AM $ 0.00284
-0.69%
$ 20,852 $ 447
Dec 30, 1 AM $ 0.00286
+0.69%
$ 20,996 $ 461
Dec 30, 12 AM $ 0.00284
+0.00%
$ 20,852 $ 1,649
Dec 29, 11 PM $ 0.00286
+0.67%
$ 20,992 $ 1,811
Dec 29, 10 PM $ 0.00284
+0.00%
$ 20,852 $ 1,805
Dec 29, 9 PM $ 0.00284
-0.37%
$ 20,852 $ 1,805
Dec 29, 8 PM $ 0.00285
+0.37%
$ 20,930 $ 1,805
Dec 29, 7 PM $ 0.00284
-0.79%
$ 20,852 $ 1,815
Dec 29, 6 PM $ 0.00286
+0.80%
$ 21,019 $ 1,817
Dec 29, 5 PM $ 0.00284
+0.00%
$ 20,852 $ 1,884
Dec 29, 10 AM $ 0.00259
+0.01%
$ 19,026 $ 1,630
Dec 29, 9 AM $ 0.00262
+0.00%
$ 19,284 $ 1,844
Dec 29, 8 AM $ 0.00263
+0.38%
$ 19,358 $ 1,839
Dec 29, 7 AM $ 0.00262
+0.00%
$ 19,284 $ 1,835
Dec 29, 6 AM $ 0.00262
-0.05%
$ 19,293 $ 1,835
Dec 29, 5 AM $ 0.00262
+0.00%
$ -- $ 1,835
Dec 28, 11 PM $ 0.00345
+0.00%
$ 25,382 $ 309
Dec 28, 10 PM $ 0.00347
+0.29%
$ 25,478 $ 309
Dec 28, 9 PM $ 0.00346
+0.00%
$ 25,405 $ 311
Dec 28, 8 PM $ 0.00346
-0.03%
$ 25,405 $ 311
Dec 28, 7 PM $ 0.00346
+0.03%
$ 25,412 $ 311
Dec 28, 6 PM $ 0.00351
-1.25%
$ 26,162 $ 248
Dec 28, 5 PM $ 0.00357
+0.10%
$ 26,224 $ 234
Dec 28, 4 PM $ 0.00356
+0.00%
$ 26,198 $ 227
Dec 28, 3 PM $ 0.00357
+0.00%
$ 26,222 $ 227
Dec 28, 9 AM $ 0.0033
+0.00%
$ 24,241 $ 28
Dec 28, 7 AM $ 0.00331
+0.00%
$ 24,363 $ 88
Dec 28, 4 AM $ 0.00331
+0.00%
$ 24,363 $ 90
Dec 28, 3 AM $ 0.00331
+0.42%
$ 24,363 $ 155
Dec 28, 2 AM $ 0.0033
-0.42%
$ 24,261 $ 166
Dec 28, 1 AM $ 0.00331
+0.08%
$ 24,344 $ 166
Dec 28, 12 AM $ 0.00331
+0.00%
$ 24,344 $ 166
Dec 27, 11 PM $ 0.00331
+0.11%
$ 24,310 $ 166
Dec 27, 10 PM $ 0.00331
-0.11%
$ 24,310 $ 162
Dec 27, 9 PM $ 0.00331
+0.91%
$ 24,317 $ 161
Dec 27, 8 PM $ 0.00328
+0.00%
$ 24,098 $ 160
Dec 27, 7 PM $ 0.00328
-0.34%
$ 24,182 $ 160
Dec 27, 6 PM $ 0.00329
+0.32%
$ 24,182 $ 160
Dec 27, 5 PM $ 0.00329
+0.00%
$ 24,188 $ 161
Dec 27, 4 PM $ 0.00329
+0.29%
$ 24,188 $ 161