Lamas Finance Historical Data

LMF Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00318
-0.01%
$ 23,405 $ 133
Dec 25, 1 AM $ 0.00318
-0.41%
$ 23,405 $ 136
Dec 25, 12 AM $ 0.0032
+0.00%
$ 23,502 $ 139
Dec 24, 11 PM $ 0.00319
-0.10%
$ 23,479 $ 139
Dec 24, 10 PM $ 0.0032
+0.00%
$ 23,502 $ 212
Dec 24, 9 PM $ 0.0032
+0.14%
$ 23,502 $ 213
Dec 24, 8 PM $ 0.00319
-0.14%
$ 23,469 $ 213
Dec 24, 7 PM $ 0.0032
+0.00%
$ 23,502 $ 215
Dec 24, 6 PM $ 0.00319
-0.34%
$ 23,422 $ 215
Dec 24, 5 PM $ 0.0032
+0.00%
$ 23,502 $ 222
Dec 24, 4 PM $ 0.00319
+0.05%
$ 23,469 $ 223
Dec 24, 3 PM $ 0.00319
+0.72%
$ 23,435 $ 224
Dec 24, 2 PM $ 0.00319
+0.13%
$ 23,457 $ 213
Dec 24, 1 PM $ 0.00319
-0.13%
$ 23,426 $ 213
Dec 24, 12 PM $ 0.00319
+0.16%
$ 23,384 $ 213
Dec 24, 11 AM $ 0.00318
+0.00%
$ 23,384 $ 212
Dec 24, 10 AM $ 0.00318
+0.38%
$ 23,384 $ 212
Dec 24, 9 AM $ 0.00318
+0.00%
$ 23,367 $ 211
Dec 24, 8 AM $ 0.00318
+0.30%
$ 23,367 $ 211
Dec 24, 7 AM $ 0.00317
+0.00%
$ 23,297 $ 213
Dec 24, 6 AM $ 0.00317
-0.40%
$ 23,297 $ 214
Dec 24, 5 AM $ 0.0032
-2.61%
$ 23,514 $ 214
Dec 24, 4 AM $ 0.00329
+0.00%
$ 24,200 $ 122
Dec 24, 3 AM $ 0.00329
+0.00%
$ -- $ 121
Dec 24, 1 AM $ 0.00333
+0.00%
$ 24,479 $ 117
Dec 23, 10 PM $ 0.00338
+0.00%
$ 24,878 $ 49
Dec 23, 8 PM $ 0.0034
+0.00%
$ 24,969 $ 45
Dec 23, 5 PM $ 0.0034
+0.00%
$ 24,971 $ 52
Dec 23, 3 PM $ 0.00336
+0.00%
$ 24,719 $ 45
Dec 23, 12 PM $ 0.00339
-0.18%
$ 24,934 $ 46
Dec 23, 9 AM $ 0.0034
+0.00%
$ 24,980 $ 49
Dec 23, 7 AM $ 0.00341
+0.00%
$ 25,046 $ 59
Dec 23, 4 AM $ 0.00343
+0.00%
$ 25,194 $ 57
Dec 23, 2 AM $ 0.00345
+0.00%
$ 25,338 $ 59
Dec 23, 1 AM $ 0.00345
+0.00%
$ 25,328 $ 69
Dec 23, 12 AM $ 0.00344
+0.24%
$ 25,283 $ 68
Dec 22, 11 PM $ 0.00343
+0.59%
$ 25,074 $ 74
Dec 22, 10 PM $ 0.00341
-0.01%
$ 25,074 $ 93
Dec 22, 9 PM $ 0.00341
+0.01%
$ 25,077 $ 93
Dec 22, 8 PM $ 0.00341
+0.00%
$ 25,074 $ 87
Dec 22, 6 PM $ 0.00346
+0.00%
$ 25,408 $ 80
Dec 22, 5 PM $ 0.00346
+0.00%
$ 25,408 $ 83
Dec 22, 2 PM $ 0.00346
+0.15%
$ 25,413 $ 85
Dec 22, 1 PM $ 0.00345
-0.15%
$ 25,376 $ 86
Dec 22, 12 PM $ 0.00346
+0.00%
$ 25,413 $ 94
Dec 22, 11 AM $ 0.00344
+0.17%
$ 25,292 $ 94
Dec 22, 10 AM $ 0.00343
+0.00%
$ 25,249 $ 93
Dec 22, 9 AM $ 0.00343
-0.22%
$ 25,249 $ 94
Dec 22, 8 AM $ 0.00344
-0.33%
$ 25,305 $ 93
Dec 22, 7 AM $ 0.00345
+0.00%
$ 25,390 $ 81