Lamas Finance Historical Data

LMF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00345
+0.00%
$ 25,390 $ 81
Dec 22, 6 AM $ 0.00345
+0.01%
$ 25,392 $ 81
Dec 22, 5 AM $ 0.00345
+0.00%
$ 25,390 $ 80
Dec 22, 3 AM $ 0.00343
+0.00%
$ 25,229 $ 78
Dec 22, 1 AM $ 0.00347
+0.00%
$ 25,535 $ 69
Dec 21, 10 PM $ 0.00344
+0.00%
$ 25,299 $ 51
Dec 21, 8 PM $ 0.00344
+0.00%
$ 25,299 $ 33
Dec 21, 5 PM $ 0.00343
+0.00%
$ 25,226 $ 31
Dec 21, 3 PM $ 0.00341
+0.00%
$ 25,061 $ 43
Dec 21, 12 PM $ 0.00346
+0.00%
$ 25,457 $ 25
Dec 21, 10 AM $ 0.00344
+0.00%
$ 25,278 $ 25
Dec 21, 7 AM $ 0.00346
+0.00%
$ 25,420 $ 39
Dec 21, 5 AM $ 0.00346
+0.00%
$ 25,420 $ 41
Dec 21, 2 AM $ 0.00346
+0.00%
$ 25,420 $ 42
Dec 21, 12 AM $ 0.00346
+0.00%
$ 25,420 $ 45
Dec 20, 9 PM $ 0.00346
+0.00%
$ 25,420 $ 48
Dec 20, 7 PM $ 0.00345
+0.00%
$ 25,361 $ 57
Dec 20, 4 PM $ 0.00345
+0.00%
$ 25,361 $ 51
Dec 20, 2 PM $ 0.00345
+0.00%
$ 25,361 $ 70
Dec 20, 11 AM $ 0.00345
+0.00%
$ 25,361 $ 109
Dec 20, 9 AM $ 0.00345
+0.00%
$ 25,361 $ 110
Dec 20, 8 AM $ 0.00342
+0.00%
$ 25,172 $ 132
Dec 20, 7 AM $ 0.00344
+0.00%
$ 25,276 $ 133
Dec 20, 6 AM $ 0.00344
+0.00%
$ 25,269 $ 138
Dec 20, 4 AM $ 0.00343
+0.31%
$ 25,218 $ 155
Dec 20, 3 AM $ 0.00342
+0.00%
$ 25,139 $ 165
Dec 20, 2 AM $ 0.00342
-0.02%
$ 25,139 $ 175
Dec 20, 1 AM $ 0.00342
-0.18%
$ 25,164 $ 174
Dec 20, 12 AM $ 0.00343
+0.00%
$ 25,222 $ 179
Dec 19, 11 PM $ 0.00343
-0.50%
$ 25,226 $ 179
Dec 19, 10 PM $ 0.00345
+0.00%
$ 25,353 $ 186
Dec 19, 9 PM $ 0.00345
+0.15%
$ 25,353 $ 188
Dec 19, 8 PM $ 0.00344
+0.37%
$ 25,279 $ 191
Dec 19, 7 PM $ 0.0034
+0.24%
$ 24,964 $ 227
Dec 19, 6 PM $ 0.00339
+0.16%
$ 24,906 $ 237
Dec 19, 5 PM $ 0.00341
+0.00%
$ 25,084 $ 258
Dec 19, 4 PM $ 0.00341
+0.00%
$ 25,041 $ 270
Dec 19, 3 PM $ 0.00341
-0.59%
$ 25,131 $ 272
Dec 19, 2 PM $ 0.00342
+0.00%
$ 25,144 $ 294
Dec 19, 1 PM $ 0.00343
+0.33%
$ 25,226 $ 301
Dec 19, 12 PM $ 0.00343
-0.55%
$ 25,188 $ 272
Dec 19, 11 AM $ 0.00344
+0.21%
$ 25,208 $ 272
Dec 19, 10 AM $ 0.00343
-0.21%
$ 25,209 $ 270
Dec 19, 9 AM $ 0.00344
+0.00%
$ 25,261 $ 269
Dec 19, 8 AM $ 0.00342
-0.05%
$ 25,111 $ 269
Dec 19, 7 AM $ 0.00341
+1.15%
$ 25,064 $ 219
Dec 19, 6 AM $ 0.00337
+0.22%
$ 24,725 $ 214
Dec 19, 5 AM $ 0.00336
+0.04%
$ 24,725 $ 214
Dec 19, 4 AM $ 0.00335
+0.00%
$ 24,596 $ 206
Dec 19, 3 AM $ 0.00332
+1.94%
$ 24,436 $ 204