Lamas Finance Historical Data

LMF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00335
+0.00%
$ 24,596 $ 206
Dec 19, 3 AM $ 0.00332
+1.94%
$ 24,436 $ 204
Dec 19, 2 AM $ 0.00326
+0.00%
$ 23,971 $ 185
Dec 19, 1 AM $ 0.00327
-0.02%
$ 24,027 $ 186
Dec 19, 12 AM $ 0.00328
-0.41%
$ 24,115 $ 186
Dec 18, 11 PM $ 0.00329
+0.00%
$ 24,215 $ 184
Dec 18, 10 PM $ 0.00329
-0.17%
$ 24,174 $ 184
Dec 18, 9 PM $ 0.00325
-0.63%
$ 23,891 $ 152
Dec 18, 8 PM $ 0.00327
+0.03%
$ 24,042 $ 147
Dec 18, 7 PM $ 0.00327
+0.00%
$ 24,024 $ 142
Dec 18, 5 PM $ 0.00343
-1.91%
$ 25,233 $ 117
Dec 18, 4 PM $ 0.0035
-0.78%
$ 25,723 $ 149
Dec 18, 3 PM $ 0.0035
+0.29%
$ 25,711 $ 162
Dec 18, 2 PM $ 0.00349
-0.03%
$ 25,627 $ 184
Dec 18, 1 PM $ 0.00344
+0.50%
$ 25,296 $ 158
Dec 18, 12 PM $ 0.00342
+0.00%
$ 25,149 $ 151
Dec 18, 11 AM $ 0.00342
+0.00%
$ 25,148 $ 150
Dec 18, 10 AM $ 0.0034
-0.56%
$ 25,123 $ 150
Dec 18, 9 AM $ 0.00342
+0.56%
$ 25,122 $ 149
Dec 18, 8 AM $ 0.0034
+0.00%
$ 24,981 $ 154
Dec 18, 7 AM $ 0.00341
+0.41%
$ 25,084 $ 156
Dec 18, 6 AM $ 0.0034
-0.04%
$ 24,991 $ 166
Dec 18, 5 AM $ 0.00342
+0.10%
$ 25,124 $ 166
Dec 18, 4 AM $ 0.00342
-0.10%
$ 25,125 $ 167
Dec 18, 3 AM $ 0.00342
+0.00%
$ 25,149 $ 186
Dec 18, 2 AM $ 0.00342
+0.01%
$ 25,084 $ 189
Dec 18, 1 AM $ 0.00341
+0.00%
$ 25,102 $ 189
Dec 18, 12 AM $ 0.00341
-0.17%
$ 25,055 $ 191
Dec 17, 11 PM $ 0.00341
+0.17%
$ 25,055 $ 191
Dec 17, 10 PM $ 0.00339
+0.00%
$ 24,938 $ 189
Dec 17, 9 PM $ 0.00339
-0.46%
$ 24,939 $ 190
Dec 17, 8 PM $ 0.00341
+0.82%
$ 24,852 $ 191
Dec 17, 7 PM $ 0.00339
-0.12%
$ 24,891 $ 189
Dec 17, 6 PM $ 0.0034
-0.60%
$ 24,981 $ 189
Dec 17, 5 PM $ 0.00342
-0.07%
$ 25,133 $ 165
Dec 17, 4 PM $ 0.00346
-0.99%
$ 25,454 $ 162
Dec 17, 3 PM $ 0.0036
+0.48%
$ 26,437 $ 159
Dec 17, 2 PM $ 0.00352
+0.28%
$ 25,860 $ 128
Dec 17, 1 PM $ 0.0035
+0.53%
$ 25,735 $ 136
Dec 17, 12 PM $ 0.00346
+0.00%
$ 25,452 $ 142
Dec 17, 11 AM $ 0.00348
+0.52%
$ 25,585 $ 142
Dec 17, 10 AM $ 0.00346
-0.16%
$ 25,452 $ 145
Dec 17, 9 AM $ 0.00347
-0.12%
$ 25,494 $ 148
Dec 17, 8 AM $ 0.00348
-0.34%
$ 25,557 $ 147
Dec 17, 7 AM $ 0.00349
-0.22%
$ 25,644 $ 206
Dec 17, 6 AM $ 0.0035
+0.22%
$ 25,702 $ 216
Dec 17, 5 AM $ 0.00349
-0.57%
$ 25,644 $ 208
Dec 17, 4 AM $ 0.00351
-0.12%
$ 25,815 $ 207
Dec 17, 3 AM $ 0.00352
-0.55%
$ 25,868 $ 204
Dec 17, 2 AM $ 0.00354
-0.59%
$ 26,046 $ 192