Coinranking
Lamas Finance Historical Data
LMF
Page 50
| Date | | |
|---|---|---|
| Dec 17, 2 AM | $ 0.00354 | -0.59% |
| Dec 17, 1 AM | $ 0.00356 | +0.17% |
| Dec 17, 12 AM | $ 0.00356 | +0.00% |
| Dec 16, 11 PM | $ 0.00355 | +0.09% |
| Dec 16, 10 PM | $ 0.00355 | -0.09% |
| Dec 16, 9 PM | $ 0.00354 | +0.00% |
| Dec 16, 8 PM | $ 0.00353 | +0.42% |
| Dec 16, 7 PM | $ 0.00351 | -0.21% |
| Dec 16, 6 PM | $ 0.00352 | -0.07% |
| Dec 16, 5 PM | $ 0.00352 | -0.55% |
| Dec 16, 4 PM | $ 0.00355 | +0.00% |
| Dec 16, 3 PM | $ 0.00354 | -0.07% |
| Dec 16, 2 PM | $ 0.00357 | +0.17% |
| Dec 16, 1 PM | $ 0.00359 | +0.08% |
| Dec 16, 12 PM | $ 0.00358 | -0.09% |
| Dec 16, 11 AM | $ 0.00358 | +0.00% |
| Dec 15, 10 PM | $ 0.00359 | +0.16% |
| Dec 15, 9 PM | $ 0.00358 | +0.83% |
| Dec 15, 8 PM | $ 0.00355 | -0.61% |
| Dec 15, 7 PM | $ 0.00357 | +0.03% |
| Dec 15, 4 PM | $ 0.00361 | +0.00% |
| Dec 15, 2 PM | $ 0.00376 | +0.00% |
| Dec 15, 11 AM | $ 0.00374 | +0.00% |
| Dec 15, 9 AM | $ 0.00375 | +0.00% |
| Dec 15, 6 AM | $ 0.00376 | +0.74% |
| Dec 15, 5 AM | $ 0.00373 | +0.00% |
| Dec 15, 4 AM | $ 0.00373 | -0.11% |
| Dec 15, 3 AM | $ 0.00374 | -0.76% |
| Dec 15, 2 AM | $ 0.00377 | +1.21% |
| Dec 15, 1 AM | $ 0.00372 | +0.84% |
| Dec 15, 12 AM | $ 0.00369 | +0.00% |
| Dec 14, 11 PM | $ 0.0037 | -0.53% |
| Dec 14, 10 PM | $ 0.00372 | -0.77% |
| Dec 14, 9 PM | $ 0.00375 | +0.02% |
| Dec 14, 8 PM | $ 0.00374 | -0.02% |
| Dec 14, 7 PM | $ 0.00375 | +0.00% |
| Dec 14, 6 PM | $ 0.00376 | +0.27% |
| Dec 14, 5 PM | $ 0.00375 | -0.69% |
| Dec 14, 4 PM | $ 0.00377 | +0.11% |
| Dec 14, 3 PM | $ 0.00377 | -0.11% |
| Dec 14, 2 PM | $ 0.00377 | +0.00% |
| Dec 14, 1 PM | $ 0.00377 | +0.67% |
| Dec 14, 12 PM | $ 0.00374 | +0.00% |
| Dec 14, 11 AM | $ 0.00375 | -0.38% |
| Dec 14, 10 AM | $ 0.00377 | -0.54% |
| Dec 14, 9 AM | $ 0.00379 | +0.00% |
| Dec 14, 8 AM | $ 0.0038 | +0.32% |
| Dec 14, 7 AM | $ 0.00379 | +0.00% |
| Dec 14, 6 AM | $ 0.00379 | -0.18% |
| Dec 14, 5 AM | $ 0.00379 | -0.48% |