Lamas Finance Historical Data

LMF Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00379
-0.48%
$ 27,881 $ 360
Dec 14, 4 AM $ 0.00381
+0.00%
$ 28,015 $ 364
Dec 13, 6 PM $ 0.00363
+0.00%
$ 26,659 $ 78
Dec 13, 5 PM $ 0.00363
+0.00%
$ 26,650 $ 78
Dec 13, 3 PM $ 0.00365
+0.00%
$ 26,827 $ 118
Dec 13, 12 PM $ 0.00366
+0.00%
$ 26,895 $ 137
Dec 13, 10 AM $ 0.00367
+0.00%
$ 26,972 $ 140
Dec 13, 9 AM $ 0.00367
-0.17%
$ 26,972 $ 140
Dec 13, 7 AM $ 0.00366
+0.00%
$ 26,903 $ 142
Dec 13, 6 AM $ 0.00366
+0.00%
$ 26,903 $ 121
Dec 13, 5 AM $ 0.00366
-0.02%
$ 26,903 $ 129
Dec 13, 4 AM $ 0.00366
+0.02%
$ 26,907 $ 129
Dec 13, 3 AM $ 0.00366
+0.00%
$ 26,903 $ 124
Dec 13, 2 AM $ 0.00366
+0.12%
$ 26,935 $ 124
Dec 12, 11 PM $ 0.00366
+0.00%
$ 26,903 $ 126
Dec 12, 9 PM $ 0.00362
+0.00%
$ 26,642 $ 130
Dec 12, 8 PM $ 0.00362
+0.00%
$ 26,642 $ 137
Dec 12, 12 PM $ 0.00384
+0.00%
$ 28,255 $ 112
Dec 12, 11 AM $ 0.00384
-0.16%
$ 28,255 $ 112
Dec 12, 8 AM $ 0.00384
+0.00%
$ -- $ 110
Dec 12, 6 AM $ 0.00388
+0.00%
$ 28,526 $ 106
Dec 12, 3 AM $ 0.00381
+0.00%
$ 27,995 $ 93
Dec 12, 1 AM $ 0.00381
+0.50%
$ 28,013 $ 119
Dec 12, 12 AM $ 0.00379
+0.00%
$ 27,874 $ 125
Dec 11, 11 PM $ 0.00379
+0.09%
$ 27,850 $ 131
Dec 11, 10 PM $ 0.00379
-0.61%
$ 28,027 $ 131
Dec 11, 9 PM $ 0.00381
+0.58%
$ 28,027 $ 149
Dec 11, 8 PM $ 0.00375
+0.21%
$ 27,580 $ 151
Dec 11, 7 PM $ 0.00374
+0.52%
$ 27,380 $ 206
Dec 11, 6 PM $ 0.00371
+0.38%
$ 27,177 $ 213
Dec 11, 5 PM $ 0.00369
+0.59%
$ 27,105 $ 210
Dec 11, 4 PM $ 0.00369
-0.07%
$ 27,132 $ 224
Dec 11, 3 PM $ 0.0037
+0.72%
$ 27,186 $ 226
Dec 11, 2 PM $ 0.00368
+0.00%
$ 27,081 $ 261
Dec 11, 1 PM $ 0.00368
-0.33%
$ 27,081 $ 265
Dec 11, 12 PM $ 0.00369
-0.10%
$ 27,184 $ 265
Dec 11, 11 AM $ 0.0037
+0.00%
$ 27,184 $ 287
Dec 11, 10 AM $ 0.00368
-0.37%
$ 27,082 $ 289
Dec 11, 9 AM $ 0.0037
+0.00%
$ 27,184 $ 293
Dec 11, 8 AM $ 0.0037
+0.23%
$ 27,184 $ 293
Dec 11, 7 AM $ 0.00369
-0.23%
$ 27,122 $ 293
Dec 11, 6 AM $ 0.0037
+0.00%
$ 27,184 $ 300
Dec 11, 5 AM $ 0.00369
-0.15%
$ 27,143 $ 300
Dec 11, 4 AM $ 0.00366
+0.00%
$ 26,927 $ 296
Dec 11, 3 AM $ 0.00368
-0.47%
$ 27,048 $ 296
Dec 11, 2 AM $ 0.0037
-1.34%
$ 27,212 $ 292
Dec 11, 1 AM $ 0.00375
-0.46%
$ 27,583 $ 281
Dec 11, 12 AM $ 0.00381
-0.75%
$ 28,036 $ 279
Dec 10, 11 PM $ 0.00384
+0.00%
$ 28,248 $ 278
Dec 10, 10 PM $ 0.00382
-1.22%
$ 28,045 $ 279