Lamas Finance Historical Data

LMF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00384
+0.00%
$ 28,248 $ 278
Dec 10, 10 PM $ 0.00382
-1.22%
$ 28,045 $ 279
Dec 10, 9 PM $ 0.00386
-0.22%
$ 28,312 $ 281
Dec 10, 8 PM $ 0.00393
+1.22%
$ 28,859 $ 264
Dec 10, 7 PM $ 0.00386
+0.00%
$ 28,375 $ 255
Dec 10, 6 PM $ 0.00385
-0.79%
$ 28,499 $ 213
Dec 10, 5 PM $ 0.00388
+0.16%
$ 28,454 $ 207
Dec 10, 4 PM $ 0.00387
-0.15%
$ 28,499 $ 212
Dec 10, 3 PM $ 0.00392
+0.00%
$ 28,809 $ 236
Dec 10, 2 PM $ 0.0039
+1.30%
$ 28,693 $ 241
Dec 10, 1 PM $ 0.00385
+0.00%
$ 28,325 $ 200
Dec 10, 12 PM $ 0.00385
-0.51%
$ 28,325 $ 207
Dec 10, 11 AM $ 0.00388
+0.01%
$ 28,492 $ 206
Dec 10, 10 AM $ 0.00389
-0.40%
$ 28,608 $ 199
Dec 10, 9 AM $ 0.00391
+0.06%
$ 28,738 $ 195
Dec 10, 8 AM $ 0.00391
-0.04%
$ 28,722 $ 194
Dec 10, 7 AM $ 0.00391
-0.20%
$ 28,735 $ 194
Dec 10, 6 AM $ 0.00392
-0.34%
$ 28,891 $ 193
Dec 10, 5 AM $ 0.00392
+0.00%
$ 28,796 $ 192
Dec 10, 4 AM $ 0.00391
+0.68%
$ 28,741 $ 192
Dec 10, 3 AM $ 0.00388
+0.00%
$ 28,547 $ 193
Dec 10, 2 AM $ 0.00389
+0.00%
$ 28,597 $ 193
Dec 10, 1 AM $ 0.00389
+0.05%
$ 28,597 $ 193
Dec 10, 12 AM $ 0.00389
-0.21%
$ 28,584 $ 196
Dec 9, 11 PM $ 0.0039
-0.40%
$ 28,646 $ 194
Dec 9, 10 PM $ 0.00388
-1.12%
$ 28,497 $ 194
Dec 9, 9 PM $ 0.00395
+0.00%
$ 29,005 $ 191
Dec 9, 8 PM $ 0.00395
-1.00%
$ 29,024 $ 182
Dec 9, 7 PM $ 0.00399
+0.00%
$ 29,317 $ 172
Dec 9, 11 AM $ 0.00382
-0.12%
$ 28,100 $ 71
Dec 9, 8 AM $ 0.00384
+0.00%
$ -- $ 95
Dec 9, 6 AM $ 0.00381
+0.00%
$ 28,038 $ 103
Dec 9, 3 AM $ 0.00384
+0.00%
$ 28,236 $ 95
Dec 9, 1 AM $ 0.00384
+0.00%
$ 28,203 $ 105
Dec 8, 10 PM $ 0.00385
-0.05%
$ 28,306 $ 111
Dec 8, 9 PM $ 0.00385
+0.00%
$ 28,321 $ 133
Dec 8, 8 PM $ 0.00385
-0.47%
$ 28,321 $ 136
Dec 8, 7 PM $ 0.00387
+0.48%
$ 28,321 $ 136
Dec 8, 6 PM $ 0.00391
+0.14%
$ 28,776 $ 140
Dec 8, 5 PM $ 0.00391
+0.25%
$ 28,779 $ 141
Dec 8, 4 PM $ 0.00391
-0.23%
$ 28,772 $ 179
Dec 8, 3 PM $ 0.00395
-0.32%
$ 29,019 $ 184
Dec 8, 2 PM $ 0.00396
+0.16%
$ 29,118 $ 183
Dec 8, 1 PM $ 0.00395
-0.12%
$ 29,072 $ 554
Dec 8, 12 PM $ 0.00396
-0.49%
$ 29,112 $ 558
Dec 8, 11 AM $ 0.00398
+0.36%
$ 29,255 $ 598
Dec 8, 10 AM $ 0.00397
+0.00%
$ 29,151 $ 608
Dec 8, 9 AM $ 0.00397
+1.00%
$ 29,255 $ 608
Dec 8, 8 AM $ 0.0039
+0.00%
$ 28,701 $ 587
Dec 8, 7 AM $ 0.0039
-0.17%
$ 28,702 $ 585