Lamas Finance Historical Data

LMF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0039
-0.17%
$ 28,702 $ 585
Dec 8, 6 AM $ 0.0039
+0.00%
$ 28,699 $ 584
Dec 8, 5 AM $ 0.0039
+0.01%
$ 28,654 $ 584
Dec 8, 4 AM $ 0.0039
+0.33%
$ 28,640 $ 583
Dec 8, 3 AM $ 0.00388
+0.18%
$ 28,546 $ 576
Dec 8, 2 AM $ 0.00387
-0.26%
$ 28,421 $ 576
Dec 8, 1 AM $ 0.00385
+0.42%
$ 28,211 $ 564
Dec 8, 12 AM $ 0.00383
-0.24%
$ 28,220 $ 559
Dec 7, 11 PM $ 0.00384
+0.77%
$ 28,003 $ 557
Dec 7, 10 PM $ 0.0038
-1.37%
$ 28,343 $ 561
Dec 7, 9 PM $ 0.00392
-0.14%
$ 28,817 $ 550
Dec 7, 8 PM $ 0.00393
+0.00%
$ 28,858 $ 541
Dec 7, 7 PM $ 0.00393
-0.12%
$ 28,893 $ 541
Dec 7, 6 PM $ 0.00393
+0.00%
$ 28,900 $ 539
Dec 7, 1 PM $ 0.00407
+0.00%
$ -- $ 197
Dec 7, 11 AM $ 0.0041
+0.00%
$ 30,143 $ 119
Dec 7, 8 AM $ 0.00406
+0.00%
$ 29,878 $ 101
Dec 7, 6 AM $ 0.00409
+0.00%
$ 30,045 $ 105
Dec 7, 3 AM $ 0.00411
+0.00%
$ -- $ 136
Dec 7, 1 AM $ 0.00409
+0.00%
$ 30,072 $ 136
Dec 6, 10 PM $ 0.00408
+0.00%
$ 30,021 $ 134
Dec 6, 8 PM $ 0.00407
+0.00%
$ 29,884 $ 130
Dec 6, 5 PM $ 0.00407
-0.28%
$ 29,950 $ 138
Dec 6, 4 PM $ 0.00409
+0.09%
$ 30,075 $ 339
Dec 6, 3 PM $ 0.00409
-0.76%
$ 30,048 $ 352
Dec 6, 2 PM $ 0.00412
+0.35%
$ 30,172 $ 486
Dec 6, 1 PM $ 0.0041
+0.00%
$ 30,173 $ 505
Dec 6, 12 PM $ 0.0041
-0.35%
$ 30,173 $ 510
Dec 6, 11 AM $ 0.00411
+0.00%
$ 30,240 $ 522
Dec 6, 10 AM $ 0.00411
+0.31%
$ 30,215 $ 522
Dec 6, 9 AM $ 0.00409
+0.00%
$ 30,030 $ 575
Dec 6, 8 AM $ 0.00412
-0.20%
$ 30,269 $ 582
Dec 6, 7 AM $ 0.00413
-0.25%
$ 30,407 $ 584
Dec 6, 6 AM $ 0.00414
+0.80%
$ 30,407 $ 901
Dec 6, 5 AM $ 0.00409
+0.04%
$ 30,093 $ 906
Dec 6, 4 AM $ 0.00409
+0.00%
$ 30,086 $ 1,244
Dec 6, 3 AM $ 0.00409
+0.37%
$ 30,086 $ 1,251
Dec 6, 2 AM $ 0.00408
-0.19%
$ 29,974 $ 1,253
Dec 6, 1 AM $ 0.00408
+0.05%
$ 30,025 $ 1,249
Dec 6, 12 AM $ 0.00408
+0.27%
$ 30,011 $ 1,248
Dec 5, 11 PM $ 0.00407
+0.11%
$ 29,896 $ 1,259
Dec 5, 10 PM $ 0.00407
+0.00%
$ 29,896 $ 1,259
Dec 5, 9 PM $ 0.00407
+0.25%
$ 29,896 $ 1,259
Dec 5, 8 PM $ 0.00406
+0.00%
$ 29,822 $ 1,279
Dec 5, 7 PM $ 0.00406
+0.54%
$ 29,871 $ 1,283
Dec 5, 4 PM $ 0.00428
-0.78%
$ 31,446 $ 195
Dec 5, 3 PM $ 0.00433
+0.52%
$ 31,828 $ 1,386
Dec 5, 2 PM $ 0.00433
+0.18%
$ 31,832 $ 1,383
Dec 5, 1 PM $ 0.00422
-0.51%
$ 31,017 $ 1,225
Dec 5, 12 PM $ 0.00424
+0.00%
$ 31,175 $ 1,220