Lamas Finance Historical Data

LMF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00419
+0.78%
$ 30,826 $ 1,103
Dec 5, 7 AM $ 0.00416
+0.12%
$ 30,551 $ 1,102
Dec 5, 6 AM $ 0.00411
+0.79%
$ 30,201 $ 1,093
Dec 5, 5 AM $ 0.0041
+0.00%
$ -- $ 462
Dec 5, 4 AM $ 0.0041
-1.39%
$ 30,144 $ 460
Dec 5, 3 AM $ 0.00411
-0.48%
$ 30,223 $ 390
Dec 5, 2 AM $ 0.00413
+0.00%
$ 30,368 $ 388
Dec 5, 1 AM $ 0.00411
-0.03%
$ 30,223 $ 391
Dec 5, 12 AM $ 0.00411
+0.00%
$ 30,232 $ 392
Dec 4, 11 PM $ 0.00411
+0.01%
$ 30,232 $ 392
Dec 4, 10 PM $ 0.00411
+0.00%
$ 30,230 $ 399
Dec 3, 8 AM $ 0.0039
+0.13%
$ 28,664 $ 498
Dec 3, 7 AM $ 0.00389
-0.70%
$ 28,627 $ 530
Dec 3, 6 AM $ 0.00391
+0.00%
$ 28,717 $ 524
Dec 3, 5 AM $ 0.00389
+0.11%
$ 28,624 $ 524
Dec 3, 4 AM $ 0.00386
+0.49%
$ 28,406 $ 517
Dec 3, 3 AM $ 0.00384
-0.05%
$ 28,212 $ 505
Dec 3, 2 AM $ 0.00383
+0.76%
$ 28,182 $ 503
Dec 3, 1 AM $ 0.00381
+0.00%
$ 27,992 $ 499
Dec 3, 12 AM $ 0.00381
+0.00%
$ 28,035 $ 500
Dec 2, 11 PM $ 0.00381
+0.00%
$ 28,027 $ 501
Dec 2, 10 PM $ 0.00381
-0.13%
$ 28,027 $ 519
Dec 2, 9 PM $ 0.00382
-0.16%
$ 28,065 $ 524
Dec 2, 8 PM $ 0.00386
+0.60%
$ 28,357 $ 523
Dec 2, 7 PM $ 0.00383
+0.00%
$ 28,188 $ 524
Dec 2, 6 PM $ 0.00386
+0.21%
$ 28,357 $ 524
Dec 2, 5 PM $ 0.00379
+0.23%
$ 27,848 $ 506
Dec 2, 3 PM $ 0.00362
+1.47%
$ 26,606 $ 431
Dec 2, 2 PM $ 0.00356
+0.00%
$ 26,190 $ 409
Dec 2, 1 PM $ 0.00357
+1.47%
$ 26,209 $ 407
Dec 2, 12 PM $ 0.0035
+0.00%
$ 25,713 $ 393
Dec 2, 6 AM $ 0.00374
+0.00%
$ 27,495 $ 94
Dec 2, 3 AM $ 0.00374
+0.00%
$ 27,495 $ 100
Dec 2, 1 AM $ 0.00375
+0.00%
$ 27,573 $ 106
Dec 1, 10 PM $ 0.00372
+0.82%
$ 27,381 $ 180
Dec 1, 9 PM $ 0.00368
+0.00%
$ 27,143 $ 233
Dec 1, 8 PM $ 0.00368
-0.41%
$ 27,096 $ 235
Dec 1, 7 PM $ 0.00369
+0.00%
$ 27,207 $ 322
Dec 1, 6 PM $ 0.00369
+0.00%
$ 27,222 $ 336
Dec 1, 5 PM $ 0.00367
-0.85%
$ 27,039 $ 335
Dec 1, 4 PM $ 0.0037
-0.07%
$ 27,270 $ 341
Dec 1, 3 PM $ 0.00371
-1.05%
$ 27,338 $ 331
Dec 1, 2 PM $ 0.00377
+0.00%
$ 27,795 $ 361
Dec 1, 1 PM $ 0.00375
-0.04%
$ 27,642 $ 370
Dec 1, 12 PM $ 0.00375
+0.00%
$ 27,640 $ 368
Dec 1, 11 AM $ 0.00375
-0.20%
$ 27,640 $ 406
Dec 1, 10 AM $ 0.00376
+0.20%
$ 27,694 $ 408
Dec 1, 9 AM $ 0.00375
+0.00%
$ 27,640 $ 555
Dec 1, 8 AM $ 0.00378
+0.00%
$ 27,888 $ 575
Dec 1, 7 AM $ 0.00375
+0.00%
$ 27,640 $ 575