Lamas Finance Historical Data

LMF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00375
+0.00%
$ 27,640 $ 575
Dec 1, 6 AM $ 0.00375
-0.08%
$ 27,640 $ 571
Dec 1, 5 AM $ 0.00375
-0.29%
$ 27,672 $ 571
Dec 1, 4 AM $ 0.00377
+0.00%
$ 27,814 $ 571
Dec 1, 3 AM $ 0.00379
-0.02%
$ 27,966 $ 571
Dec 1, 2 AM $ 0.0038
-0.52%
$ 27,973 $ 567
Dec 1, 1 AM $ 0.00379
-1.60%
$ 27,960 $ 566
Dec 1, 12 AM $ 0.00386
-2.31%
$ 28,447 $ 557
Nov 30, 11 PM $ 0.00397
+0.00%
$ 29,280 $ 469
Nov 30, 10 PM $ 0.00398
-0.13%
$ 29,317 $ 469
Nov 30, 9 PM $ 0.00401
+0.43%
$ 29,562 $ 466
Nov 30, 8 PM $ 0.004
-0.30%
$ 29,471 $ 432
Nov 30, 7 PM $ 0.00402
-2.62%
$ 29,635 $ 431
Nov 30, 6 PM $ 0.00415
+0.00%
$ 30,588 $ 334
Nov 30, 5 PM $ 0.00416
+0.03%
$ 30,688 $ 336
Nov 30, 4 PM $ 0.00414
+1.31%
$ 30,525 $ 335
Nov 30, 3 PM $ 0.00411
-0.06%
$ 30,300 $ 291
Nov 30, 2 PM $ 0.00411
+1.01%
$ 30,319 $ 289
Nov 30, 1 PM $ 0.00402
+0.00%
$ 29,630 $ 250
Nov 30, 12 PM $ 0.00401
+0.00%
$ 29,561 $ 245
Nov 30, 11 AM $ 0.00402
+0.00%
$ 29,630 $ 245
Nov 30, 9 AM $ 0.00406
+0.00%
$ 29,953 $ 200
Nov 30, 6 AM $ 0.00389
+0.00%
$ 28,699 $ 18
Nov 30, 4 AM $ 0.00389
+0.00%
$ 28,642 $ 17
Nov 30, 1 AM $ 0.00389
+0.00%
$ -- $ 16
Nov 29, 11 PM $ 0.00389
+0.00%
$ 28,642 $ 21
Nov 29, 8 PM $ 0.00388
+0.00%
$ 28,591 $ 20
Nov 29, 6 PM $ 0.00391
+0.00%
$ 28,809 $ 16
Nov 29, 3 PM $ 0.00391
+0.00%
$ 28,830 $ 45
Nov 29, 1 PM $ 0.00391
+0.00%
$ 28,830 $ 55
Nov 29, 10 AM $ 0.00391
+0.00%
$ -- $ 62
Nov 29, 8 AM $ 0.00391
+0.00%
$ 28,835 $ 76
Nov 29, 5 AM $ 0.00391
+0.00%
$ 28,837 $ 76
Nov 29, 3 AM $ 0.00394
+0.00%
$ 29,005 $ 76
Nov 29, 12 AM $ 0.00394
+0.00%
$ 29,005 $ 81
Nov 28, 10 PM $ 0.00393
+0.00%
$ 28,970 $ 84
Nov 28, 7 PM $ 0.00392
+0.00%
$ 28,922 $ 83
Nov 28, 5 PM $ 0.00397
+0.00%
$ 29,281 $ 69
Nov 28, 2 PM $ 0.00406
+0.00%
$ 29,922 $ 47
Nov 28, 12 PM $ 0.00401
+0.00%
$ 29,521 $ 41
Nov 28, 9 AM $ 0.00405
+0.00%
$ 29,813 $ 38
Nov 28, 7 AM $ 0.00398
+0.00%
$ 29,314 $ 25
Nov 28, 4 AM $ 0.00398
+0.00%
$ 29,314 $ 26
Nov 28, 2 AM $ 0.00398
+0.00%
$ 29,314 $ 59
Nov 27, 11 PM $ 0.00402
+0.00%
$ -- $ 270
Nov 27, 9 PM $ 0.00405
+0.00%
$ 29,854 $ 271
Nov 27, 6 PM $ 0.00403
+0.00%
$ 29,673 $ 377
Nov 27, 5 PM $ 0.00403
-0.51%
$ 29,673 $ 510
Nov 27, 4 PM $ 0.00405
+0.51%
$ 29,825 $ 512
Nov 27, 3 PM $ 0.00403
+0.00%
$ 29,673 $ 531