Lamas Finance Historical Data

LMF Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00405
+0.51%
$ 29,825 $ 512
Nov 27, 3 PM $ 0.00403
+0.00%
$ 29,673 $ 531
Nov 27, 2 PM $ 0.00403
+0.00%
$ 29,721 $ 536
Nov 27, 1 PM $ 0.00403
-0.41%
$ 29,711 $ 536
Nov 27, 12 PM $ 0.00404
-0.09%
$ 29,795 $ 536
Nov 27, 11 AM $ 0.00405
+0.09%
$ 29,823 $ 538
Nov 27, 10 AM $ 0.00405
-0.20%
$ 29,855 $ 558
Nov 27, 9 AM $ 0.00406
-0.02%
$ 29,899 $ 560
Nov 27, 8 AM $ 0.00406
+0.00%
$ 29,947 $ 564
Nov 27, 7 AM $ 0.00406
-0.10%
$ 29,947 $ 591
Nov 27, 6 AM $ 0.00407
+0.02%
$ 29,981 $ 592
Nov 27, 5 AM $ 0.00406
+0.00%
$ 29,939 $ 626
Nov 27, 4 AM $ 0.00406
-0.05%
$ 29,939 $ 626
Nov 27, 3 AM $ 0.00408
-0.22%
$ 30,298 $ 624
Nov 27, 2 AM $ 0.00409
+0.00%
$ 30,135 $ 666
Nov 27, 1 AM $ 0.0041
-1.13%
$ 30,226 $ 675
Nov 27, 12 AM $ 0.00405
+0.00%
$ 29,864 $ 697
Nov 26, 11 PM $ 0.00404
+0.00%
$ 29,739 $ 698
Nov 26, 10 PM $ 0.00405
+0.00%
$ 29,864 $ 704
Nov 26, 9 PM $ 0.00403
-1.28%
$ 29,698 $ 706
Nov 26, 8 PM $ 0.00409
-1.54%
$ 30,165 $ 705
Nov 26, 7 PM $ 0.00416
+0.43%
$ 30,638 $ 629
Nov 26, 6 PM $ 0.00406
+0.54%
$ 29,901 $ 628
Nov 26, 5 PM $ 0.00391
+0.63%
$ 28,811 $ 601
Nov 26, 4 PM $ 0.00386
-0.26%
$ 28,418 $ 514
Nov 26, 3 PM $ 0.00387
-0.14%
$ 28,493 $ 513
Nov 26, 2 PM $ 0.00387
+0.00%
$ 28,533 $ 509
Nov 26, 1 PM $ 0.00387
+0.00%
$ 28,528 $ 511
Nov 26, 12 PM $ 0.00387
-0.74%
$ 28,653 $ 511
Nov 26, 11 AM $ 0.0039
+0.00%
$ 28,746 $ 534
Nov 26, 10 AM $ 0.0039
+0.09%
$ 28,746 $ 536
Nov 26, 9 AM $ 0.00395
-0.59%
$ 29,077 $ 527
Nov 26, 8 AM $ 0.00397
+0.11%
$ 29,259 $ 523
Nov 26, 7 AM $ 0.00394
+0.26%
$ 29,020 $ 522
Nov 26, 12 AM $ 0.00359
+0.00%
$ 26,445 $ 201
Nov 25, 9 PM $ 0.00355
+0.00%
$ 26,160 $ 185
Nov 25, 7 PM $ 0.00355
+0.00%
$ 26,191 $ 157
Nov 25, 4 PM $ 0.00353
+0.00%
$ 26,032 $ 164
Nov 25, 2 PM $ 0.00351
-0.39%
$ 25,880 $ 172
Nov 25, 11 AM $ 0.00354
+0.00%
$ 26,126 $ 315
Nov 25, 9 AM $ 0.00355
+0.00%
$ 26,185 $ 294
Nov 25, 6 AM $ 0.00357
+0.00%
$ 26,341 $ 362
Nov 25, 3 AM $ 0.00357
+0.00%
$ -- $ 365
Nov 25, 2 AM $ 0.00359
+0.00%
$ 26,432 $ 366
Nov 25, 1 AM $ 0.00359
-0.12%
$ 26,429 $ 371
Nov 25, 12 AM $ 0.0036
+0.00%
$ 26,496 $ 383
Nov 24, 11 PM $ 0.0036
-0.28%
$ 26,497 $ 387
Nov 24, 10 PM $ 0.00359
+0.00%
$ 26,491 $ 381
Nov 24, 9 PM $ 0.00359
+0.05%
$ 26,491 $ 381
Nov 24, 8 PM $ 0.00359
+1.03%
$ 26,259 $ 380