Lamas Finance Historical Data

LMF Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00359
+0.05%
$ 26,491 $ 381
Nov 24, 8 PM $ 0.00359
+1.03%
$ 26,259 $ 380
Nov 24, 7 PM $ 0.00355
+0.00%
$ 26,187 $ 371
Nov 24, 6 PM $ 0.00355
+0.65%
$ 26,159 $ 372
Nov 24, 5 PM $ 0.00348
+0.58%
$ 25,664 $ 344
Nov 24, 4 PM $ 0.00344
+0.19%
$ 25,368 $ 339
Nov 24, 3 PM $ 0.00342
+0.04%
$ 25,187 $ 337
Nov 24, 2 PM $ 0.00342
-0.32%
$ 25,191 $ 281
Nov 24, 1 PM $ 0.00342
+0.00%
$ 25,241 $ 280
Nov 24, 12 PM $ 0.00333
+0.00%
$ 24,518 $ 177
Nov 24, 11 AM $ 0.00332
+0.00%
$ 24,496 $ 177
Nov 24, 10 AM $ 0.00333
-0.10%
$ 24,518 $ 177
Nov 24, 9 AM $ 0.00336
-0.31%
$ 24,736 $ 177
Nov 24, 8 AM $ 0.00337
+0.02%
$ 24,849 $ 174
Nov 24, 5 AM $ 0.00348
+0.00%
$ 25,656 $ 109
Nov 24, 3 AM $ 0.00349
+0.00%
$ 25,698 $ 96
Nov 24, 12 AM $ 0.0034
+0.00%
$ 25,094 $ 84
Nov 23, 10 PM $ 0.00347
+0.00%
$ 25,558 $ 75
Nov 23, 7 PM $ 0.00346
+0.00%
$ -- $ 80
Nov 23, 5 PM $ 0.00346
+0.00%
$ 25,531 $ 77
Nov 23, 2 PM $ 0.00345
+0.00%
$ 25,439 $ 75
Nov 23, 12 PM $ 0.00339
+0.00%
$ 24,968 $ 69
Nov 23, 9 AM $ 0.00339
+0.00%
$ 25,001 $ 76
Nov 23, 8 AM $ 0.00337
-1.94%
$ 24,849 $ 186
Nov 23, 7 AM $ 0.00344
+1.24%
$ 25,386 $ 182
Nov 23, 6 AM $ 0.00343
+0.00%
$ 25,285 $ 180
Nov 23, 5 AM $ 0.00342
+0.00%
$ 25,188 $ 180
Nov 23, 4 AM $ 0.00343
+0.92%
$ 25,285 $ 182
Nov 23, 3 AM $ 0.0034
+0.29%
$ 25,054 $ 181
Nov 23, 2 AM $ 0.00339
+0.68%
$ 24,965 $ 181
Nov 23, 1 AM $ 0.00336
+0.00%
$ 24,740 $ 177
Nov 23, 12 AM $ 0.00334
-0.02%
$ 24,649 $ 176
Nov 22, 11 PM $ 0.00336
+1.05%
$ 24,740 $ 189
Nov 22, 10 PM $ 0.00332
+0.00%
$ 24,484 $ 232
Nov 22, 9 PM $ 0.00332
-0.53%
$ 24,484 $ 236
Nov 22, 8 PM $ 0.00334
+0.00%
$ 24,617 $ 244
Nov 22, 7 PM $ 0.00334
+0.00%
$ 24,617 $ 248
Nov 22, 6 PM $ 0.00334
-0.16%
$ 24,615 $ 256
Nov 22, 5 PM $ 0.00335
+0.14%
$ 24,660 $ 288
Nov 22, 4 PM $ 0.00334
+0.13%
$ 24,591 $ 305
Nov 22, 3 PM $ 0.00331
-0.01%
$ 24,407 $ 320
Nov 22, 2 PM $ 0.0033
+0.00%
$ 24,343 $ 326
Nov 22, 1 PM $ 0.0033
-0.32%
$ 24,322 $ 327
Nov 22, 12 PM $ 0.00332
+0.00%
$ 24,451 $ 361
Nov 22, 11 AM $ 0.00331
-0.02%
$ 24,398 $ 363
Nov 22, 10 AM $ 0.00333
+0.62%
$ 24,550 $ 349
Nov 22, 9 AM $ 0.0033
+0.85%
$ 24,319 $ 352
Nov 22, 8 AM $ 0.00322
-0.58%
$ 23,736 $ 339
Nov 22, 7 AM $ 0.00324
+0.66%
$ 23,875 $ 317
Nov 22, 6 AM $ 0.00321
+0.04%
$ 23,656 $ 316