Lamas Finance Historical Data

LMF Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00324
+0.66%
$ 23,875 $ 317
Nov 22, 6 AM $ 0.00321
+0.04%
$ 23,656 $ 316
Nov 22, 5 AM $ 0.00321
-0.16%
$ 23,647 $ 317
Nov 22, 4 AM $ 0.00323
-0.20%
$ 23,827 $ 321
Nov 22, 3 AM $ 0.00324
-0.95%
$ 23,916 $ 318
Nov 22, 2 AM $ 0.00327
+0.56%
$ 24,086 $ 328
Nov 22, 1 AM $ 0.00325
+0.39%
$ 23,953 $ 326
Nov 22, 12 AM $ 0.00321
+0.64%
$ 23,641 $ 290
Nov 21, 11 PM $ 0.00317
-0.88%
$ 23,366 $ 282
Nov 21, 10 PM $ 0.00322
+0.39%
$ 23,742 $ 278
Nov 21, 9 PM $ 0.00318
-0.17%
$ 23,435 $ 397
Nov 21, 8 PM $ 0.0032
-1.33%
$ 23,555 $ 394
Nov 21, 7 PM $ 0.00323
+0.52%
$ 23,803 $ 523
Nov 21, 6 PM $ 0.00323
+0.00%
$ 23,815 $ 537
Nov 21, 5 PM $ 0.00324
+2.20%
$ 23,908 $ 535
Nov 21, 4 PM $ 0.00318
-0.39%
$ 23,442 $ 517
Nov 21, 3 PM $ 0.0032
+0.78%
$ 23,605 $ 524
Nov 21, 2 PM $ 0.0032
+0.17%
$ 23,565 $ 613
Nov 21, 1 PM $ 0.00318
+0.76%
$ 23,417 $ 632
Nov 21, 12 PM $ 0.00309
-1.96%
$ 22,762 $ 620
Nov 21, 11 AM $ 0.00315
-0.11%
$ 23,218 $ 585
Nov 21, 10 AM $ 0.00316
-1.38%
$ 23,275 $ 585
Nov 21, 9 AM $ 0.0032
-0.60%
$ 23,602 $ 575
Nov 21, 8 AM $ 0.00318
-0.43%
$ 23,453 $ 574
Nov 21, 7 AM $ 0.00325
-1.03%
$ 23,964 $ 550
Nov 21, 6 AM $ 0.00331
-0.05%
$ 24,359 $ 549
Nov 21, 5 AM $ 0.00331
-0.35%
$ 24,361 $ 548
Nov 21, 4 AM $ 0.00332
+0.20%
$ 24,447 $ 550
Nov 21, 3 AM $ 0.0033
-0.20%
$ 24,326 $ 549
Nov 21, 2 AM $ 0.00332
-0.46%
$ 24,482 $ 545
Nov 21, 1 AM $ 0.00334
-0.37%
$ 24,595 $ 581
Nov 21, 12 AM $ 0.00335
-0.32%
$ 24,687 $ 586
Nov 20, 11 PM $ 0.00335
+0.08%
$ 24,666 $ 733
Nov 20, 10 PM $ 0.00334
-0.86%
$ 24,604 $ 760
Nov 20, 9 PM $ 0.00349
+0.88%
$ 25,669 $ 748
Nov 20, 8 PM $ 0.00347
+0.24%
$ 25,581 $ 633
Nov 20, 7 PM $ 0.00347
-0.56%
$ 25,553 $ 630
Nov 20, 6 PM $ 0.00356
+0.00%
$ 26,254 $ 494
Nov 20, 5 PM $ 0.00358
-0.18%
$ 26,353 $ 477
Nov 20, 4 PM $ 0.0036
-3.84%
$ 26,532 $ 479
Nov 20, 3 PM $ 0.00377
+0.31%
$ 27,815 $ 480
Nov 20, 2 PM $ 0.00377
-0.75%
$ 27,759 $ 480
Nov 20, 1 PM $ 0.0039
+0.00%
$ 28,770 $ 358
Nov 20, 12 PM $ 0.00392
+0.00%
$ 28,871 $ 359
Nov 20, 11 AM $ 0.0039
+0.00%
$ 28,770 $ 361
Nov 20, 10 AM $ 0.00391
-0.02%
$ 28,837 $ 360
Nov 20, 9 AM $ 0.00391
-0.41%
$ 28,843 $ 356
Nov 20, 8 AM $ 0.00393
+0.03%
$ 28,963 $ 362
Nov 20, 7 AM $ 0.00393
-0.19%
$ 28,953 $ 366
Nov 20, 6 AM $ 0.00396
-0.62%
$ 29,154 $ 364