Lamas Finance Historical Data

LMF Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00396
-0.62%
$ 29,154 $ 364
Nov 19, 11 PM $ 0.00354
+0.00%
$ 26,089 $ 291
Nov 19, 8 PM $ 0.00347
+0.00%
$ 25,551 $ 114
Nov 19, 6 PM $ 0.0035
+0.00%
$ 25,805 $ 112
Nov 19, 5 PM $ 0.00353
+0.00%
$ 25,982 $ 113
Nov 19, 12 PM $ 0.00366
+0.00%
$ -- $ 108
Nov 19, 11 AM $ 0.00366
+0.00%
$ 26,994 $ 107
Nov 19, 10 AM $ 0.00368
-0.05%
$ 27,098 $ 107
Nov 19, 9 AM $ 0.00368
+0.00%
$ 27,111 $ 162
Nov 19, 8 AM $ 0.00368
+0.84%
$ 27,111 $ 164
Nov 19, 7 AM $ 0.00364
+0.58%
$ 26,838 $ 160
Nov 19, 6 AM $ 0.00363
-0.16%
$ 26,722 $ 159
Nov 19, 5 AM $ 0.00364
-0.78%
$ 26,805 $ 160
Nov 19, 4 AM $ 0.00367
-1.28%
$ 27,016 $ 169
Nov 19, 3 AM $ 0.00372
+0.76%
$ 27,422 $ 171
Nov 19, 2 AM $ 0.00369
+0.00%
$ 27,215 $ 186
Nov 19, 1 AM $ 0.00369
+0.22%
$ 27,225 $ 187
Nov 19, 12 AM $ 0.00367
-0.85%
$ 27,295 $ 196
Nov 18, 11 PM $ 0.0037
+0.11%
$ 27,295 $ 219
Nov 18, 10 PM $ 0.0037
-0.13%
$ 27,264 $ 220
Nov 18, 9 PM $ 0.0037
+0.00%
$ 27,300 $ 225
Nov 18, 8 PM $ 0.0037
+0.00%
$ 27,234 $ 226
Nov 18, 7 PM $ 0.0037
+0.75%
$ 27,256 $ 231
Nov 18, 6 PM $ 0.00368
+0.00%
$ 27,095 $ 269
Nov 18, 5 PM $ 0.00369
-0.16%
$ 27,168 $ 277
Nov 18, 4 PM $ 0.00365
-0.15%
$ 26,870 $ 289
Nov 18, 3 PM $ 0.00363
-0.08%
$ 26,773 $ 292
Nov 18, 2 PM $ 0.00364
+0.68%
$ 26,827 $ 300
Nov 18, 1 PM $ 0.00364
+0.10%
$ 26,819 $ 334
Nov 18, 12 PM $ 0.00364
-0.10%
$ 26,793 $ 336
Nov 18, 11 AM $ 0.00364
+0.00%
$ 26,819 $ 290
Nov 18, 10 AM $ 0.00368
+0.00%
$ 27,111 $ 290
Nov 18, 9 AM $ 0.00368
+0.40%
$ 27,104 $ 287
Nov 18, 8 AM $ 0.00366
+0.08%
$ 26,952 $ 284
Nov 18, 7 AM $ 0.00364
-0.20%
$ 26,861 $ 281
Nov 18, 6 AM $ 0.00365
+0.15%
$ 26,871 $ 308
Nov 18, 5 AM $ 0.00361
+0.44%
$ 26,623 $ 315
Nov 18, 4 AM $ 0.00358
+0.77%
$ 26,405 $ 309
Nov 18, 3 AM $ 0.00357
+0.21%
$ 26,317 $ 289
Nov 18, 2 AM $ 0.00356
+0.25%
$ 26,205 $ 281
Nov 18, 1 AM $ 0.00353
+0.12%
$ 26,016 $ 255
Nov 18, 12 AM $ 0.00355
+0.00%
$ 26,131 $ 251
Nov 17, 11 PM $ 0.00355
+0.00%
$ 26,181 $ 252
Nov 17, 10 PM $ 0.00354
+0.09%
$ 26,072 $ 269
Nov 17, 9 PM $ 0.00353
-0.09%
$ 26,048 $ 272
Nov 17, 8 PM $ 0.00353
-0.24%
$ 26,039 $ 245
Nov 17, 7 PM $ 0.00359
-0.19%
$ 26,435 $ 241
Nov 17, 6 PM $ 0.0036
-2.03%
$ 26,598 $ 239
Nov 17, 5 PM $ 0.00369
+0.44%
$ 27,217 $ 244
Nov 17, 4 PM $ 0.00371
-1.28%
$ 27,348 $ 248