Lamas Finance Historical Data

LMF Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00369
+0.44%
$ 27,217 $ 244
Nov 17, 4 PM $ 0.00371
-1.28%
$ 27,348 $ 248
Nov 17, 3 PM $ 0.00381
+1.50%
$ 28,056 $ 277
Nov 17, 2 PM $ 0.00375
-0.52%
$ 27,664 $ 254
Nov 17, 1 PM $ 0.00381
-0.62%
$ 28,276 $ 245
Nov 17, 12 PM $ 0.00383
+0.08%
$ 28,254 $ 235
Nov 17, 11 AM $ 0.00383
+0.09%
$ 28,231 $ 239
Nov 17, 10 AM $ 0.00383
+0.50%
$ 28,205 $ 237
Nov 17, 9 AM $ 0.00381
+0.00%
$ 28,045 $ 238
Nov 17, 8 AM $ 0.00381
+0.00%
$ 28,087 $ 237
Nov 17, 7 AM $ 0.0038
+0.00%
$ 28,028 $ 238
Nov 17, 6 AM $ 0.0038
+1.71%
$ 28,028 $ 237
Nov 17, 5 AM $ 0.00374
+0.00%
$ 27,556 $ 191
Nov 17, 4 AM $ 0.00374
+0.00%
$ 27,550 $ 192
Nov 17, 3 AM $ 0.00374
+0.70%
$ 27,556 $ 195
Nov 17, 2 AM $ 0.00371
+0.09%
$ 27,365 $ 200
Nov 17, 1 AM $ 0.00371
+0.48%
$ 27,339 $ 204
Nov 17, 12 AM $ 0.00368
+0.00%
$ 27,155 $ 186
Nov 16, 11 PM $ 0.00368
+0.45%
$ 27,100 $ 185
Nov 16, 10 PM $ 0.00364
-0.37%
$ 26,799 $ 183
Nov 16, 9 PM $ 0.00368
-0.11%
$ 27,146 $ 346
Nov 16, 8 PM $ 0.00369
+0.11%
$ 27,175 $ 368
Nov 16, 7 PM $ 0.00365
-1.16%
$ 26,888 $ 370
Nov 16, 6 PM $ 0.00364
-0.12%
$ 26,803 $ 364
Nov 16, 5 PM $ 0.00365
-0.61%
$ 26,872 $ 362
Nov 16, 4 PM $ 0.00372
-1.78%
$ 27,400 $ 327
Nov 16, 3 PM $ 0.00378
+0.05%
$ 27,895 $ 315
Nov 16, 2 PM $ 0.00378
-0.30%
$ 27,881 $ 335
Nov 16, 1 PM $ 0.00381
-0.06%
$ 28,074 $ 334
Nov 16, 12 PM $ 0.0038
-0.45%
$ 28,039 $ 333
Nov 16, 11 AM $ 0.00385
-0.11%
$ 28,410 $ 330
Nov 16, 10 AM $ 0.00386
+0.50%
$ 28,442 $ 330
Nov 16, 9 AM $ 0.00384
+0.00%
$ 28,301 $ 327
Nov 16, 8 AM $ 0.00384
+0.04%
$ 28,280 $ 331
Nov 16, 7 AM $ 0.00383
+0.10%
$ 28,244 $ 330
Nov 16, 6 AM $ 0.00383
+0.00%
$ 28,215 $ 412
Nov 16, 5 AM $ 0.00383
+0.14%
$ 28,201 $ 420
Nov 16, 4 AM $ 0.0038
+0.00%
$ 28,039 $ 415
Nov 16, 3 AM $ 0.0038
+0.04%
$ 28,019 $ 414
Nov 16, 2 AM $ 0.00379
+0.28%
$ 27,930 $ 413
Nov 16, 1 AM $ 0.00378
-0.11%
$ 27,851 $ 404
Nov 16, 12 AM $ 0.00378
-0.40%
$ 27,882 $ 409
Nov 15, 11 PM $ 0.00381
-1.01%
$ 28,049 $ 353
Nov 15, 10 PM $ 0.00384
-0.53%
$ 28,334 $ 352
Nov 15, 9 PM $ 0.00394
-2.38%
$ 29,045 $ 349
Nov 15, 8 PM $ 0.00405
-0.06%
$ 29,869 $ 276
Nov 15, 7 PM $ 0.00406
-0.46%
$ 29,908 $ 280
Nov 15, 6 PM $ 0.00411
+0.64%
$ 30,268 $ 270
Nov 15, 5 PM $ 0.00407
+0.06%
$ 30,000 $ 273
Nov 15, 4 PM $ 0.00406
+0.76%
$ 29,900 $ 268