Lamas Finance Historical Data

LMF Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00406
+0.76%
$ 29,900 $ 268
Nov 15, 3 PM $ 0.00402
+0.16%
$ 29,640 $ 252
Nov 15, 2 PM $ 0.00402
-0.02%
$ 29,594 $ 269
Nov 15, 1 PM $ 0.00401
+0.00%
$ 29,573 $ 301
Nov 15, 12 PM $ 0.00401
-0.08%
$ 29,574 $ 318
Nov 15, 11 AM $ 0.00403
+0.03%
$ 29,670 $ 324
Nov 15, 10 AM $ 0.00402
+0.00%
$ 29,662 $ 341
Nov 15, 9 AM $ 0.00402
-0.57%
$ 29,662 $ 343
Nov 15, 8 AM $ 0.00407
+0.17%
$ 29,995 $ 352
Nov 15, 7 AM $ 0.00406
+0.00%
$ 29,947 $ 353
Nov 15, 6 AM $ 0.00407
+1.09%
$ 29,995 $ 365
Nov 15, 5 AM $ 0.00397
-0.01%
$ 29,289 $ 300
Nov 15, 4 AM $ 0.00397
-0.20%
$ 29,291 $ 307
Nov 15, 3 AM $ 0.00397
+0.17%
$ 29,293 $ 307
Nov 15, 2 AM $ 0.00396
+0.26%
$ 29,173 $ 308
Nov 15, 1 AM $ 0.00394
+0.00%
$ 29,006 $ 305
Nov 15, 12 AM $ 0.00389
+0.25%
$ 28,703 $ 305
Nov 14, 11 PM $ 0.00391
-0.08%
$ 28,849 $ 297
Nov 14, 10 PM $ 0.00392
+0.00%
$ 28,871 $ 301
Nov 14, 9 PM $ 0.00392
-0.42%
$ 28,871 $ 302
Nov 14, 8 PM $ 0.00396
+0.00%
$ 29,158 $ 296
Nov 14, 7 PM $ 0.0039
-0.29%
$ 28,764 $ 286
Nov 14, 6 PM $ 0.0039
-1.12%
$ 28,767 $ 281
Nov 14, 5 PM $ 0.00395
+0.00%
$ 29,092 $ 290
Nov 14, 4 PM $ 0.00393
+0.59%
$ 28,946 $ 296
Nov 14, 3 PM $ 0.00389
+1.24%
$ 28,931 $ 297
Nov 14, 2 PM $ 0.00384
+1.04%
$ 28,330 $ 276
Nov 14, 1 PM $ 0.00382
-0.49%
$ 28,139 $ 264
Nov 14, 12 PM $ 0.0039
-0.69%
$ 28,737 $ 227
Nov 14, 11 AM $ 0.00393
+0.31%
$ 28,936 $ 220
Nov 14, 10 AM $ 0.00391
-0.63%
$ 28,789 $ 220
Nov 14, 4 AM $ 0.00399
-0.02%
$ 29,393 $ 186
Nov 14, 3 AM $ 0.00399
-0.24%
$ 29,400 $ 206
Nov 14, 2 AM $ 0.00396
+0.00%
$ 29,169 $ 257
Nov 14, 1 AM $ 0.00396
-0.12%
$ 29,216 $ 253
Nov 14, 12 AM $ 0.00398
-0.46%
$ 29,323 $ 250
Nov 13, 11 PM $ 0.00398
+0.37%
$ 29,298 $ 303
Nov 13, 10 PM $ 0.00395
+0.63%
$ 29,112 $ 305
Nov 13, 9 PM $ 0.00392
+0.00%
$ 28,926 $ 366
Nov 13, 8 PM $ 0.00395
-0.38%
$ 29,108 $ 367
Nov 13, 7 PM $ 0.004
-0.98%
$ 29,453 $ 361
Nov 13, 6 PM $ 0.00405
-1.82%
$ 29,873 $ 362
Nov 13, 5 PM $ 0.00413
-0.93%
$ 30,465 $ 348
Nov 13, 4 PM $ 0.00419
-0.62%
$ 30,873 $ 363
Nov 13, 3 PM $ 0.00423
+0.26%
$ 31,212 $ 371
Nov 13, 2 PM $ 0.0042
-1.25%
$ 30,981 $ 366
Nov 13, 1 PM $ 0.00426
+0.00%
$ 31,371 $ 350
Nov 13, 12 PM $ 0.00426
+0.24%
$ 31,371 $ 350
Nov 13, 11 AM $ 0.00425
+0.00%
$ 31,295 $ 354
Nov 13, 10 AM $ 0.00424
+0.00%
$ 31,256 $ 359