Lamas Finance Historical Data

LMF Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00425
+0.00%
$ 31,295 $ 354
Nov 13, 10 AM $ 0.00424
+0.00%
$ 31,256 $ 359
Nov 13, 9 AM $ 0.00422
-1.20%
$ 31,114 $ 358
Nov 13, 8 AM $ 0.00427
-0.05%
$ 31,492 $ 366
Nov 13, 5 AM $ 0.00423
+0.00%
$ 31,156 $ 358
Nov 13, 3 AM $ 0.00412
+0.00%
$ -- $ 262
Nov 13, 12 AM $ 0.0041
+0.00%
$ 30,239 $ 260
Nov 12, 10 PM $ 0.00394
+0.00%
$ -- $ 129
Nov 12, 7 PM $ 0.00394
+0.00%
$ 29,029 $ 113
Nov 12, 5 PM $ 0.00396
+0.00%
$ -- $ 115
Nov 12, 2 PM $ 0.00411
+0.00%
$ 30,274 $ 93
Nov 12, 12 PM $ 0.0041
+0.00%
$ -- $ 96
Nov 12, 9 AM $ 0.00406
+0.00%
$ 29,932 $ 86
Nov 12, 7 AM $ 0.00402
+0.00%
$ -- $ 76
Nov 12, 4 AM $ 0.004
+0.00%
$ 29,505 $ 100
Nov 12, 2 AM $ 0.00399
+0.00%
$ -- $ 128
Nov 11, 11 PM $ 0.00405
+0.00%
$ 29,840 $ 147
Nov 11, 9 PM $ 0.00404
+0.00%
$ -- $ 154
Nov 11, 6 PM $ 0.00412
+0.00%
$ 30,343 $ 141
Nov 11, 4 PM $ 0.00416
+0.00%
$ -- $ 134
Nov 11, 1 PM $ 0.0042
+0.00%
$ 30,988 $ 146
Nov 11, 11 AM $ 0.00422
+0.00%
$ -- $ 149
Nov 11, 8 AM $ 0.00423
+0.00%
$ 31,165 $ 159
Nov 11, 6 AM $ 0.00427
+0.00%
$ -- $ 154
Nov 11, 3 AM $ 0.00435
+0.00%
$ 32,064 $ 131
Nov 11, 1 AM $ 0.00427
+0.00%
$ -- $ 127
Nov 10, 10 PM $ 0.00425
+0.00%
$ 31,287 $ 125
Nov 10, 8 PM $ 0.00427
+0.00%
$ -- $ 123
Nov 10, 5 PM $ 0.00426
+0.00%
$ 31,398 $ 129
Nov 10, 3 PM $ 0.00431
+0.00%
$ -- $ 148
Nov 10, 12 PM $ 0.00429
+0.00%
$ 31,613 $ 144
Nov 10, 10 AM $ 0.00431
+0.00%
$ -- $ 130
Nov 10, 7 AM $ 0.00429
+0.00%
$ 31,653 $ 127
Nov 10, 6 AM $ 0.00429
-0.55%
$ 31,641 $ 129
Nov 10, 4 AM $ 0.0043
+0.00%
$ 31,680 $ 139
Nov 10, 1 AM $ 0.00433
+0.00%
$ 31,936 $ 118
Nov 9, 11 PM $ 0.00426
+0.00%
$ 31,390 $ 91
Nov 9, 8 PM $ 0.00426
+0.00%
$ 31,390 $ 86
Nov 9, 6 PM $ 0.00419
+0.00%
$ 30,877 $ 71
Nov 9, 3 PM $ 0.00415
+0.00%
$ 30,610 $ 65
Nov 9, 1 PM $ 0.00412
+0.00%
$ 30,359 $ 45
Nov 9, 10 AM $ 0.00412
+0.00%
$ 30,345 $ 50
Nov 9, 8 AM $ 0.00411
+0.00%
$ 30,262 $ 57
Nov 9, 5 AM $ 0.00407
+0.00%
$ 29,987 $ 57
Nov 9, 3 AM $ 0.00409
+0.00%
$ 30,143 $ 56
Nov 9, 12 AM $ 0.00409
+0.00%
$ -- $ 64
Nov 8, 10 PM $ 0.00406
+0.00%
$ 29,934 $ 68
Nov 8, 7 PM $ 0.00406
+0.00%
$ 29,934 $ 80
Nov 8, 5 PM $ 0.00406
+0.00%
$ 29,934 $ 112
Nov 8, 2 PM $ 0.00411
+0.00%
$ 30,317 $ 143