Lamas Finance Historical Data

LMF Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00411
+0.00%
$ 30,317 $ 143
Nov 8, 12 PM $ 0.00417
+0.00%
$ 30,700 $ 156
Nov 8, 9 AM $ 0.00417
+0.00%
$ 30,700 $ 164
Nov 8, 7 AM $ 0.00417
+0.00%
$ 30,761 $ 203
Nov 8, 4 AM $ 0.00422
-0.57%
$ 31,099 $ 202
Nov 8, 1 AM $ 0.0042
+0.00%
$ -- $ 226
Nov 8, 12 AM $ 0.0042
-0.09%
$ 30,949 $ 224
Nov 7, 11 PM $ 0.00421
-0.24%
$ 31,011 $ 227
Nov 7, 10 PM $ 0.00423
+0.00%
$ 31,166 $ 230
Nov 7, 9 PM $ 0.00423
+0.26%
$ 31,165 $ 231
Nov 7, 8 PM $ 0.00423
+0.30%
$ 31,164 $ 230
Nov 7, 7 PM $ 0.0042
+0.12%
$ 30,951 $ 227
Nov 7, 6 PM $ 0.00419
+1.29%
$ 30,914 $ 227
Nov 7, 5 PM $ 0.00412
+0.26%
$ 30,390 $ 211
Nov 7, 4 PM $ 0.0041
+0.65%
$ 30,210 $ 202
Nov 7, 3 PM $ 0.00406
+1.04%
$ 29,908 $ 197
Nov 7, 2 PM $ 0.00401
-0.01%
$ 29,552 $ 187
Nov 7, 1 PM $ 0.00402
+0.10%
$ 29,601 $ 199
Nov 7, 12 PM $ 0.00403
+0.75%
$ 29,736 $ 247
Nov 7, 11 AM $ 0.00402
-0.79%
$ 29,653 $ 244
Nov 7, 10 AM $ 0.00406
-0.40%
$ 29,891 $ 236
Nov 7, 9 AM $ 0.00411
+0.00%
$ 30,313 $ 233
Nov 7, 8 AM $ 0.0041
-0.14%
$ 30,237 $ 231
Nov 7, 7 AM $ 0.00426
-0.09%
$ 31,409 $ 270
Nov 7, 6 AM $ 0.00427
+0.30%
$ 31,439 $ 257
Nov 7, 5 AM $ 0.00423
-0.19%
$ 31,152 $ 258
Nov 7, 4 AM $ 0.00425
+0.00%
$ 31,346 $ 258
Nov 7, 3 AM $ 0.00427
+0.61%
$ 31,480 $ 258
Nov 7, 2 AM $ 0.0043
-0.10%
$ 31,727 $ 247
Nov 7, 1 AM $ 0.00431
+0.27%
$ 31,760 $ 237
Nov 7, 12 AM $ 0.00425
+0.00%
$ 31,353 $ 232
Nov 6, 11 PM $ 0.00429
-0.09%
$ 31,602 $ 229
Nov 6, 10 PM $ 0.00428
-0.59%
$ 31,552 $ 226
Nov 6, 9 PM $ 0.00431
-0.33%
$ 31,738 $ 226
Nov 6, 8 PM $ 0.00432
-0.51%
$ 31,843 $ 222
Nov 6, 7 PM $ 0.00434
+0.48%
$ 32,006 $ 222
Nov 6, 6 PM $ 0.00432
+0.31%
$ 31,840 $ 223
Nov 6, 5 PM $ 0.00429
-0.20%
$ 31,617 $ 221
Nov 6, 4 PM $ 0.0043
-1.26%
$ 31,680 $ 214
Nov 6, 3 PM $ 0.00435
-0.43%
$ 32,082 $ 212
Nov 6, 2 PM $ 0.00442
-0.05%
$ 32,540 $ 152
Nov 6, 1 PM $ 0.0044
+0.00%
$ 32,446 $ 148
Nov 6, 7 AM $ 0.00465
+0.00%
$ 34,273 $ 134
Nov 6, 5 AM $ 0.00474
+0.00%
$ 34,934 $ 102
Nov 6, 2 AM $ 0.00469
+0.00%
$ 34,571 $ 110
Nov 5, 11 PM $ 0.00472
+0.00%
$ -- $ 201
Nov 5, 10 PM $ 0.00473
-0.11%
$ 34,883 $ 205
Nov 5, 9 PM $ 0.00473
-0.56%
$ 34,891 $ 231
Nov 5, 8 PM $ 0.00476
+0.15%
$ 35,087 $ 302
Nov 5, 7 PM $ 0.00475
+0.31%
$ 35,034 $ 314