Lamas Finance Historical Data

LMF Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00476
+0.15%
$ 35,087 $ 302
Nov 5, 7 PM $ 0.00475
+0.31%
$ 35,034 $ 314
Nov 5, 6 PM $ 0.00473
+0.17%
$ 34,865 $ 384
Nov 5, 5 PM $ 0.00471
+0.36%
$ 34,716 $ 395
Nov 5, 4 PM $ 0.00468
+0.69%
$ 34,482 $ 430
Nov 5, 3 PM $ 0.00465
+0.33%
$ 34,244 $ 476
Nov 5, 2 PM $ 0.00463
+0.08%
$ 34,130 $ 485
Nov 5, 1 PM $ 0.00463
+0.00%
$ 34,105 $ 475
Nov 5, 12 PM $ 0.0046
+0.40%
$ 33,907 $ 472
Nov 5, 11 AM $ 0.00457
-0.55%
$ 33,645 $ 472
Nov 5, 10 AM $ 0.00459
+0.18%
$ 33,831 $ 474
Nov 5, 9 AM $ 0.00457
+0.41%
$ 33,666 $ 472
Nov 5, 8 AM $ 0.0046
+0.00%
$ 33,867 $ 481
Nov 5, 7 AM $ 0.00462
+0.00%
$ 34,026 $ 479
Nov 5, 6 AM $ 0.00462
+0.00%
$ 34,056 $ 498
Nov 5, 5 AM $ 0.0046
+0.45%
$ 33,924 $ 542
Nov 5, 4 AM $ 0.00458
+0.11%
$ 33,743 $ 541
Nov 5, 3 AM $ 0.00455
+0.48%
$ 33,542 $ 520
Nov 5, 2 AM $ 0.00448
+0.87%
$ 33,030 $ 515
Nov 5, 1 AM $ 0.00441
-2.94%
$ 32,517 $ 492
Nov 5, 12 AM $ 0.00455
+0.29%
$ 33,503 $ 461
Nov 4, 11 PM $ 0.00453
+0.58%
$ 33,407 $ 461
Nov 4, 10 PM $ 0.00444
+0.24%
$ 32,691 $ 430
Nov 4, 9 PM $ 0.00452
+0.18%
$ 33,282 $ 412
Nov 4, 8 PM $ 0.00448
-2.32%
$ 33,008 $ 401
Nov 4, 7 PM $ 0.00457
+0.40%
$ 33,664 $ 341
Nov 4, 6 PM $ 0.00459
-0.16%
$ 33,811 $ 318
Nov 4, 5 PM $ 0.00447
-1.36%
$ 32,947 $ 358
Nov 4, 4 PM $ 0.00455
-1.86%
$ 33,512 $ 315
Nov 4, 3 PM $ 0.00473
+2.02%
$ 34,875 $ 341
Nov 4, 2 PM $ 0.00464
+0.00%
$ 34,187 $ 318
Nov 4, 1 PM $ 0.00464
-0.10%
$ 34,187 $ 318
Nov 4, 12 PM $ 0.00466
+0.34%
$ 34,320 $ 314
Nov 4, 11 AM $ 0.00463
+0.00%
$ 34,122 $ 313
Nov 4, 10 AM $ 0.00463
+0.45%
$ 34,145 $ 310
Nov 4, 9 AM $ 0.00459
+0.32%
$ 33,859 $ 301
Nov 4, 8 AM $ 0.00458
+0.38%
$ 33,750 $ 296
Nov 4, 7 AM $ 0.00465
-1.10%
$ 34,252 $ 280
Nov 4, 6 AM $ 0.00468
+0.05%
$ 34,483 $ 267
Nov 4, 3 AM $ 0.00491
+0.04%
$ 36,205 $ 258
Nov 4, 2 AM $ 0.00491
+0.54%
$ 36,190 $ 274
Nov 4, 1 AM $ 0.00488
+0.45%
$ 35,997 $ 278
Nov 4, 12 AM $ 0.00484
+0.00%
$ 35,676 $ 276
Nov 3, 11 PM $ 0.00485
+0.00%
$ 35,733 $ 288
Nov 3, 10 PM $ 0.00485
+0.40%
$ 35,732 $ 290
Nov 3, 9 PM $ 0.00483
+0.00%
$ 35,581 $ 276
Oct 31, 8 AM $ 0.00531
+0.00%
$ -- $ 129
Oct 31, 7 AM $ 0.00532
+0.00%
$ 39,174 $ 129
Oct 31, 6 AM $ 0.00533
+0.06%
$ 39,273 $ 153
Oct 31, 5 AM $ 0.00533
+0.00%
$ 39,248 $ 173