Lamas Finance Historical Data

LMF Page 66
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00533
+0.06%
$ 39,273 $ 153
Oct 31, 5 AM $ 0.00533
+0.00%
$ 39,248 $ 173
Oct 31, 4 AM $ 0.0053
+0.26%
$ 39,062 $ 189
Oct 31, 3 AM $ 0.00529
-0.73%
$ 38,961 $ 196
Oct 31, 2 AM $ 0.00532
+0.00%
$ 39,218 $ 200
Oct 31, 1 AM $ 0.00533
+0.71%
$ 39,247 $ 203
Oct 31, 12 AM $ 0.00527
+0.49%
$ 38,826 $ 200
Oct 30, 11 PM $ 0.00524
+0.66%
$ 38,635 $ 200
Oct 30, 10 PM $ 0.00521
+0.01%
$ 38,383 $ 196
Oct 30, 9 PM $ 0.00521
+0.43%
$ 38,379 $ 198
Oct 30, 8 PM $ 0.00517
-0.40%
$ 38,107 $ 197
Oct 30, 7 PM $ 0.00522
-0.16%
$ 38,495 $ 226
Oct 30, 6 PM $ 0.00523
-0.53%
$ 38,557 $ 244
Oct 30, 5 PM $ 0.00534
-0.43%
$ 39,327 $ 252
Oct 30, 4 PM $ 0.00536
-0.31%
$ 39,533 $ 242
Oct 30, 3 PM $ 0.0054
+0.00%
$ 39,766 $ 249
Oct 30, 2 PM $ 0.0054
-0.71%
$ 39,766 $ 268
Oct 30, 1 PM $ 0.00543
-0.67%
$ 40,050 $ 267
Oct 30, 12 PM $ 0.00555
+0.00%
$ 40,890 $ 265
Oct 30, 11 AM $ 0.00556
-0.17%
$ 41,007 $ 275
Oct 30, 10 AM $ 0.00557
-0.59%
$ 41,029 $ 276
Oct 30, 9 AM $ 0.00563
-0.23%
$ 41,505 $ 268
Oct 30, 9 AM $ 0.00563
-0.23%
$ 41,505 $ 268
Oct 30, 9 AM $ 0.00563
-0.23%
$ 41,505 $ 268
Oct 30, 9 AM $ 0.00563
-0.23%
$ 41,505 $ 268
Oct 30, 8 AM $ 0.00564
+0.23%
$ 41,600 $ 265
Oct 30, 8 AM $ 0.00564
+0.23%
$ 41,600 $ 265
Oct 30, 8 AM $ 0.00564
+0.23%
$ 41,600 $ 265
Oct 30, 8 AM $ 0.00564
+0.23%
$ 41,600 $ 265
Oct 30, 7 AM $ 0.00566
+0.43%
$ 41,734 $ 258
Oct 30, 7 AM $ 0.00566
+0.43%
$ 41,734 $ 258
Oct 30, 7 AM $ 0.00566
+0.43%
$ 41,734 $ 258
Oct 30, 7 AM $ 0.00566
+0.43%
$ 41,734 $ 258
Oct 30, 6 AM $ 0.00564
+0.02%
$ 41,545 $ 234
Oct 30, 6 AM $ 0.00564
+0.02%
$ 41,545 $ 234
Oct 30, 6 AM $ 0.00564
+0.02%
$ 41,545 $ 234
Oct 30, 6 AM $ 0.00564
+0.02%
$ 41,545 $ 234
Oct 30, 3 AM $ 0.00568
+0.00%
$ 41,898 $ 187
Oct 30, 3 AM $ 0.00568
+0.00%
$ 41,898 $ 187
Oct 30, 3 AM $ 0.00568
+0.00%
$ 41,898 $ 187
Oct 30, 3 AM $ 0.00568
+0.00%
$ 41,898 $ 187
Oct 30, 1 AM $ 0.00563
+0.00%
$ -- $ 172
Oct 30, 1 AM $ 0.00563
+0.00%
$ -- $ 172
Oct 30, 1 AM $ 0.00563
+0.00%
$ -- $ 172
Oct 30, 1 AM $ 0.00563
+0.00%
$ -- $ 172
Oct 29, 10 PM $ 0.00564
-0.04%
$ 41,600 $ 170
Oct 29, 10 PM $ 0.00564
-0.04%
$ 41,600 $ 170
Oct 29, 10 PM $ 0.00564
-0.04%
$ 41,600 $ 170
Oct 29, 10 PM $ 0.00564
-0.04%
$ 41,600 $ 170
Oct 29, 7 PM $ 0.00561
+0.00%
$ -- $ 175